Identifier on Poloniex: USDT_CAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
1.5210 USDT |
38.8310 CAKE |
1.4880 USDT |
1.4880 USDT |
1.5660 USDT |
1.5660 USDT |
| 2023-06-24 |
1.3460 USDT |
309.7550 CAKE |
1.4030 USDT |
1.2000 USDT |
1.4030 USDT |
1.2000 USDT |
| 2023-06-23 |
1.4750 USDT |
538.3360 CAKE |
1.4270 USDT |
1.3740 USDT |
1.4950 USDT |
1.4330 USDT |
| 2023-06-21 |
1.4850 USDT |
1.0030 CAKE |
1.4850 USDT |
1.4850 USDT |
1.4850 USDT |
1.4850 USDT |
| 2023-06-20 |
1.3740 USDT |
42.3780 CAKE |
1.3750 USDT |
1.3650 USDT |
1.3800 USDT |
1.3800 USDT |
| 2023-06-19 |
1.3520 USDT |
15.7940 CAKE |
1.3510 USDT |
1.3510 USDT |
1.3570 USDT |
1.3540 USDT |
| 2023-06-18 |
1.4590 USDT |
3.5030 CAKE |
1.5580 USDT |
1.3450 USDT |
1.5580 USDT |
1.3450 USDT |
| 2023-06-16 |
1.3280 USDT |
178.1660 CAKE |
1.2780 USDT |
1.2750 USDT |
1.4640 USDT |
1.4110 USDT |
| 2023-06-13 |
1.3840 USDT |
8.7350 CAKE |
1.3770 USDT |
1.3740 USDT |
1.4450 USDT |
1.4450 USDT |
| 2023-06-12 |
1.3820 USDT |
281.1020 CAKE |
1.3990 USDT |
1.3200 USDT |
1.4920 USDT |
1.3950 USDT |
| 2023-06-11 |
1.7090 USDT |
571.0640 CAKE |
1.4030 USDT |
1.4020 USDT |
1.7800 USDT |
1.4020 USDT |
| 2023-06-10 |
1.5630 USDT |
17.0200 CAKE |
1.8400 USDT |
1.5000 USDT |
1.8400 USDT |
1.7890 USDT |
| 2023-06-09 |
1.5530 USDT |
98.9990 CAKE |
1.5530 USDT |
1.5530 USDT |
1.5530 USDT |
1.5530 USDT |
| 2023-06-08 |
1.7010 USDT |
555.8470 CAKE |
1.6350 USDT |
1.5700 USDT |
2.0000 USDT |
1.5750 USDT |
| 2023-06-07 |
1.6250 USDT |
303.7330 CAKE |
1.6020 USDT |
1.5230 USDT |
1.8980 USDT |
1.6900 USDT |
| 2023-06-06 |
1.6530 USDT |
620.2610 CAKE |
1.5710 USDT |
1.5710 USDT |
1.7000 USDT |
1.5750 USDT |
| 2023-06-05 |
1.5530 USDT |
4,735.9530 CAKE |
1.7360 USDT |
1.5490 USDT |
1.7360 USDT |
1.5490 USDT |
| 2023-06-04 |
1.8640 USDT |
557.8420 CAKE |
1.7350 USDT |
1.7350 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-06-02 |
1.8610 USDT |
399.3810 CAKE |
1.7300 USDT |
1.7300 USDT |
1.8850 USDT |
1.7660 USDT |
| 2023-06-01 |
1.6100 USDT |
10.1200 CAKE |
1.6050 USDT |
1.6050 USDT |
1.6130 USDT |
1.6100 USDT |
| 2023-05-31 |
1.6900 USDT |
72.4940 CAKE |
1.7020 USDT |
1.6400 USDT |
1.7020 USDT |
1.6400 USDT |
| 2023-05-30 |
1.7420 USDT |
144.3770 CAKE |
1.7510 USDT |
1.7020 USDT |
1.7960 USDT |
1.7020 USDT |
| 2023-05-29 |
1.7270 USDT |
50.5880 CAKE |
1.6870 USDT |
1.6870 USDT |
1.7510 USDT |
1.7510 USDT |
| 2023-05-28 |
1.5530 USDT |
213.9580 CAKE |
1.5530 USDT |
1.5500 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-05-27 |
1.5750 USDT |
102.6350 CAKE |
1.5840 USDT |
1.5400 USDT |
1.5840 USDT |
1.5490 USDT |
| 2023-05-26 |
1.5470 USDT |
20.3300 CAKE |
1.5800 USDT |
1.5440 USDT |
1.5800 USDT |
1.5440 USDT |
| 2023-05-25 |
1.5830 USDT |
149.0070 CAKE |
1.6450 USDT |
1.5520 USDT |
1.6950 USDT |
1.6950 USDT |
| 2023-05-24 |
1.7620 USDT |
154.3300 CAKE |
1.7980 USDT |
1.6570 USDT |
1.8690 USDT |
1.6750 USDT |
| 2023-05-23 |
1.7790 USDT |
106.9090 CAKE |
1.9620 USDT |
1.7710 USDT |
1.9620 USDT |
1.7710 USDT |
| 2023-05-22 |
1.8840 USDT |
229.7450 CAKE |
1.8000 USDT |
1.7940 USDT |
1.8940 USDT |
1.8940 USDT |
| 2023-05-21 |
1.8390 USDT |
175.2570 CAKE |
1.9780 USDT |
1.8010 USDT |
1.9920 USDT |
1.9920 USDT |
| 2023-05-20 |
1.8910 USDT |
29.8920 CAKE |
1.9780 USDT |
1.8050 USDT |
1.9810 USDT |
1.8050 USDT |
| 2023-05-19 |
1.8400 USDT |
475.2180 CAKE |
1.8290 USDT |
1.8000 USDT |
1.9710 USDT |
1.9710 USDT |
| 2023-05-18 |
1.9050 USDT |
560.6260 CAKE |
1.8290 USDT |
1.8260 USDT |
1.9740 USDT |
1.9710 USDT |
| 2023-05-17 |
1.9050 USDT |
404.1460 CAKE |
1.8170 USDT |
1.8170 USDT |
1.9800 USDT |
1.9800 USDT |
| 2023-05-15 |
1.8690 USDT |
341.0530 CAKE |
1.8740 USDT |
1.8540 USDT |
1.8760 USDT |
1.8540 USDT |
| 2023-05-14 |
1.8420 USDT |
4.8550 CAKE |
1.8440 USDT |
1.8380 USDT |
1.8440 USDT |
1.8380 USDT |
| 2023-05-13 |
1.8230 USDT |
167.7120 CAKE |
1.8070 USDT |
1.8040 USDT |
1.8520 USDT |
1.8390 USDT |
| 2023-05-12 |
1.7930 USDT |
330.2120 CAKE |
1.8500 USDT |
1.7290 USDT |
1.8500 USDT |
1.7930 USDT |
| 2023-05-11 |
1.8980 USDT |
294.2800 CAKE |
1.8990 USDT |
1.8590 USDT |
1.9830 USDT |
1.9310 USDT |
| 2023-05-10 |
1.9270 USDT |
83.0290 CAKE |
1.9720 USDT |
1.8510 USDT |
1.9940 USDT |
1.9010 USDT |
| 2023-05-09 |
1.8660 USDT |
213.8060 CAKE |
1.7100 USDT |
1.7070 USDT |
1.9500 USDT |
1.9500 USDT |
| 2023-05-08 |
1.8790 USDT |
762.8100 CAKE |
1.9730 USDT |
1.2040 USDT |
2.0730 USDT |
1.2040 USDT |
| 2023-05-07 |
2.1320 USDT |
758.3580 CAKE |
2.2000 USDT |
2.0730 USDT |
2.2860 USDT |
2.1010 USDT |
| 2023-05-06 |
2.3050 USDT |
502.3730 CAKE |
2.4280 USDT |
2.2020 USDT |
2.4600 USDT |
2.2020 USDT |
| 2023-05-05 |
2.5040 USDT |
752.3640 CAKE |
2.5030 USDT |
2.4280 USDT |
2.7490 USDT |
2.4670 USDT |
| 2023-05-04 |
2.6360 USDT |
143.9990 CAKE |
2.6360 USDT |
2.6360 USDT |
2.6360 USDT |
2.6360 USDT |
| 2023-05-03 |
2.5600 USDT |
282.7110 CAKE |
2.5650 USDT |
2.5020 USDT |
2.9400 USDT |
2.5020 USDT |
| 2023-05-02 |
2.5010 USDT |
74.0330 CAKE |
2.5010 USDT |
2.5010 USDT |
2.5010 USDT |
2.5010 USDT |
| 2023-05-01 |
2.5630 USDT |
576.0860 CAKE |
2.5720 USDT |
2.5440 USDT |
2.5820 USDT |
2.5540 USDT |