Identifier on Poloniex: USDT_CAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
4.5288 USDT |
360.8843 CAKE |
4.5210 USDT |
4.4630 USDT |
4.8080 USDT |
4.6120 USDT |
| 2022-10-01 |
4.6115 USDT |
286.1853 CAKE |
4.7420 USDT |
4.5460 USDT |
4.7420 USDT |
4.5460 USDT |
| 2022-09-30 |
4.9320 USDT |
102.0786 CAKE |
4.9230 USDT |
4.7420 USDT |
5.3990 USDT |
4.7420 USDT |
| 2022-09-29 |
4.9759 USDT |
696.1839 CAKE |
4.9120 USDT |
4.8650 USDT |
5.0660 USDT |
4.8900 USDT |
| 2022-09-28 |
4.7615 USDT |
1,682.5844 CAKE |
4.7010 USDT |
4.6340 USDT |
4.9240 USDT |
4.8750 USDT |
| 2022-09-27 |
4.7363 USDT |
666.1770 CAKE |
4.6890 USDT |
4.2360 USDT |
4.8120 USDT |
4.6340 USDT |
| 2022-09-26 |
4.5054 USDT |
14.1786 CAKE |
4.5180 USDT |
4.5050 USDT |
4.5180 USDT |
4.5050 USDT |
| 2022-09-25 |
4.5382 USDT |
657.8819 CAKE |
4.5170 USDT |
4.4840 USDT |
4.5650 USDT |
4.4840 USDT |
| 2022-09-24 |
4.5717 USDT |
737.5626 CAKE |
4.5060 USDT |
4.5060 USDT |
4.6850 USDT |
4.5120 USDT |
| 2022-09-23 |
4.4385 USDT |
307.5331 CAKE |
4.5180 USDT |
4.4200 USDT |
4.5410 USDT |
4.4200 USDT |
| 2022-09-22 |
4.2930 USDT |
4,367.5068 CAKE |
4.2820 USDT |
4.2810 USDT |
4.4590 USDT |
4.4580 USDT |
| 2022-09-21 |
4.3483 USDT |
1,637.9050 CAKE |
4.3410 USDT |
4.2540 USDT |
4.4000 USDT |
4.2630 USDT |
| 2022-09-20 |
4.3398 USDT |
50.8551 CAKE |
4.3040 USDT |
4.3040 USDT |
4.3580 USDT |
4.3250 USDT |
| 2022-09-19 |
4.2457 USDT |
462.5937 CAKE |
4.2310 USDT |
4.1520 USDT |
4.3310 USDT |
4.3140 USDT |
| 2022-09-18 |
4.2879 USDT |
988.3358 CAKE |
4.3250 USDT |
4.0500 USDT |
4.4300 USDT |
4.0500 USDT |
| 2022-09-17 |
4.3216 USDT |
242.0883 CAKE |
4.2480 USDT |
4.2480 USDT |
4.3330 USDT |
4.3190 USDT |
| 2022-09-16 |
4.2020 USDT |
433.2341 CAKE |
4.1160 USDT |
4.0730 USDT |
4.3260 USDT |
4.1660 USDT |
| 2022-09-15 |
4.1290 USDT |
130.6088 CAKE |
4.0860 USDT |
4.0540 USDT |
4.1640 USDT |
4.0800 USDT |
| 2022-09-14 |
4.1262 USDT |
208.6977 CAKE |
4.1400 USDT |
4.1170 USDT |
4.1610 USDT |
4.1510 USDT |
| 2022-09-13 |
4.2517 USDT |
658.0800 CAKE |
4.4050 USDT |
4.1490 USDT |
4.4050 USDT |
4.1490 USDT |
| 2022-09-12 |
4.4575 USDT |
15.5724 CAKE |
4.4860 USDT |
4.4050 USDT |
4.5500 USDT |
4.4050 USDT |
| 2022-09-11 |
4.2609 USDT |
497.7476 CAKE |
4.2180 USDT |
4.0550 USDT |
4.4990 USDT |
4.4860 USDT |
| 2022-09-10 |
4.3202 USDT |
155.1070 CAKE |
4.3460 USDT |
4.3000 USDT |
4.3460 USDT |
4.3000 USDT |
| 2022-09-09 |
4.0450 USDT |
100.8217 CAKE |
4.0080 USDT |
4.0080 USDT |
4.0540 USDT |
4.0540 USDT |
| 2022-09-08 |
4.0965 USDT |
8.0010 CAKE |
4.4490 USDT |
3.9420 USDT |
4.4490 USDT |
3.9420 USDT |
| 2022-09-07 |
3.9008 USDT |
75.2329 CAKE |
3.9600 USDT |
3.9000 USDT |
3.9600 USDT |
3.9000 USDT |
| 2022-09-06 |
4.1193 USDT |
92.6399 CAKE |
4.2190 USDT |
3.9600 USDT |
4.2190 USDT |
3.9600 USDT |
| 2022-09-05 |
4.1815 USDT |
424.4126 CAKE |
4.2400 USDT |
4.0570 USDT |
4.4590 USDT |
4.1530 USDT |
| 2022-09-04 |
4.3264 USDT |
416.9001 CAKE |
4.7100 USDT |
3.9600 USDT |
4.7100 USDT |
3.9830 USDT |
| 2022-09-03 |
4.2858 USDT |
210.9073 CAKE |
4.0190 USDT |
4.0190 USDT |
4.7580 USDT |
4.7580 USDT |
| 2022-09-02 |
3.9666 USDT |
115.3902 CAKE |
3.9530 USDT |
3.9530 USDT |
4.0820 USDT |
3.9540 USDT |
| 2022-09-01 |
3.6037 USDT |
42.2568 CAKE |
3.9260 USDT |
3.5410 USDT |
3.9850 USDT |
3.8810 USDT |
| 2022-08-31 |
4.0194 USDT |
72.8402 CAKE |
4.1010 USDT |
3.9260 USDT |
4.1010 USDT |
3.9590 USDT |
| 2022-08-30 |
3.9490 USDT |
3.9964 CAKE |
3.9490 USDT |
3.9490 USDT |
3.9490 USDT |
3.9490 USDT |
| 2022-08-29 |
4.0027 USDT |
377.7433 CAKE |
3.8870 USDT |
3.8870 USDT |
4.0040 USDT |
4.0030 USDT |
| 2022-08-26 |
3.9742 USDT |
88.8944 CAKE |
4.0330 USDT |
3.8870 USDT |
4.5800 USDT |
3.8870 USDT |
| 2022-08-25 |
3.9857 USDT |
16.0114 CAKE |
3.9660 USDT |
3.9660 USDT |
4.0330 USDT |
4.0330 USDT |
| 2022-08-24 |
3.8870 USDT |
20.6263 CAKE |
3.8870 USDT |
3.8870 USDT |
3.8870 USDT |
3.8870 USDT |
| 2022-08-23 |
3.8870 USDT |
15.9243 CAKE |
3.8870 USDT |
3.8870 USDT |
3.8870 USDT |
3.8870 USDT |
| 2022-08-22 |
3.9365 USDT |
572.2372 CAKE |
3.9520 USDT |
3.7990 USDT |
3.9520 USDT |
3.9440 USDT |
| 2022-08-21 |
3.8747 USDT |
33.8515 CAKE |
3.8000 USDT |
3.8000 USDT |
3.9520 USDT |
3.9520 USDT |
| 2022-08-20 |
3.7281 USDT |
466.0938 CAKE |
3.7280 USDT |
3.7270 USDT |
3.7770 USDT |
3.7770 USDT |
| 2022-08-19 |
3.3227 USDT |
40.6624 CAKE |
3.9110 USDT |
3.3070 USDT |
3.9110 USDT |
3.3070 USDT |
| 2022-08-18 |
4.1988 USDT |
51.2290 CAKE |
3.9990 USDT |
3.9990 USDT |
4.2030 USDT |
4.2030 USDT |
| 2022-08-17 |
4.0058 USDT |
239.7604 CAKE |
4.1550 USDT |
4.0000 USDT |
4.1550 USDT |
4.0000 USDT |
| 2022-08-16 |
4.1776 USDT |
3.1604 CAKE |
4.2120 USDT |
4.1310 USDT |
4.2120 USDT |
4.1310 USDT |
| 2022-08-15 |
4.2363 USDT |
210.8476 CAKE |
4.3000 USDT |
4.2230 USDT |
4.3100 USDT |
4.2240 USDT |
| 2022-08-14 |
4.4285 USDT |
1,233.9023 CAKE |
4.4160 USDT |
4.3000 USDT |
4.4620 USDT |
4.3000 USDT |
| 2022-08-13 |
4.4140 USDT |
232.8400 CAKE |
4.3250 USDT |
4.3250 USDT |
4.4170 USDT |
4.4160 USDT |
| 2022-08-12 |
4.3249 USDT |
15.6742 CAKE |
4.3240 USDT |
4.3240 USDT |
4.3250 USDT |
4.3250 USDT |