Identifier on Poloniex: USDT_CAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
20.2566 USDT |
805.0452 CAKE |
19.5331 USDT |
19.5331 USDT |
21.0000 USDT |
20.0000 USDT |
| 2021-10-12 |
18.5109 USDT |
170.6510 CAKE |
18.8431 USDT |
17.8571 USDT |
19.3873 USDT |
19.1429 USDT |
| 2021-10-11 |
18.8947 USDT |
129.9662 CAKE |
18.6058 USDT |
18.5286 USDT |
19.4247 USDT |
18.7242 USDT |
| 2021-10-10 |
19.4108 USDT |
442.2746 CAKE |
19.6592 USDT |
18.7143 USDT |
19.7797 USDT |
18.7143 USDT |
| 2021-10-09 |
19.8307 USDT |
37.5966 CAKE |
19.7857 USDT |
19.5948 USDT |
19.9998 USDT |
19.6303 USDT |
| 2021-10-08 |
19.7222 USDT |
136.5322 CAKE |
19.5470 USDT |
19.2404 USDT |
20.1645 USDT |
19.5714 USDT |
| 2021-10-07 |
20.7425 USDT |
1,422.9787 CAKE |
19.7797 USDT |
19.3571 USDT |
21.2857 USDT |
19.5714 USDT |
| 2021-10-06 |
19.4429 USDT |
818.5695 CAKE |
19.9995 USDT |
18.6058 USDT |
20.0328 USDT |
19.7528 USDT |
| 2021-10-05 |
19.4046 USDT |
91.3143 CAKE |
19.3206 USDT |
18.2507 USDT |
20.0000 USDT |
19.9296 USDT |
| 2021-10-04 |
19.4686 USDT |
83.4593 CAKE |
19.5714 USDT |
19.0149 USDT |
19.7155 USDT |
19.3405 USDT |
| 2021-10-03 |
19.9716 USDT |
153.3564 CAKE |
20.0000 USDT |
19.5714 USDT |
20.2140 USDT |
19.6277 USDT |
| 2021-10-02 |
20.0394 USDT |
316.0153 CAKE |
19.9341 USDT |
19.6360 USDT |
20.3777 USDT |
20.3740 USDT |
| 2021-10-01 |
19.9218 USDT |
358.2045 CAKE |
18.9154 USDT |
18.8070 USDT |
20.2098 USDT |
19.8000 USDT |
| 2021-09-30 |
19.1303 USDT |
359.5282 CAKE |
18.7143 USDT |
18.5613 USDT |
19.8859 USDT |
18.8056 USDT |
| 2021-09-29 |
18.8862 USDT |
140.4242 CAKE |
18.5000 USDT |
18.0901 USDT |
19.3903 USDT |
18.2445 USDT |
| 2021-09-28 |
18.4896 USDT |
81.7072 CAKE |
18.5500 USDT |
18.0849 USDT |
18.9286 USDT |
18.0960 USDT |
| 2021-09-27 |
19.6062 USDT |
23.8324 CAKE |
18.5500 USDT |
18.5500 USDT |
20.5000 USDT |
18.5903 USDT |
| 2021-09-26 |
19.0707 USDT |
130.2507 CAKE |
18.5000 USDT |
17.0000 USDT |
19.5000 USDT |
18.7143 USDT |
| 2021-09-25 |
19.0093 USDT |
137.0939 CAKE |
18.9200 USDT |
18.0000 USDT |
20.2200 USDT |
18.5000 USDT |
| 2021-09-24 |
18.3850 USDT |
576.9460 CAKE |
19.9506 USDT |
17.0000 USDT |
20.6429 USDT |
18.9200 USDT |
| 2021-09-23 |
20.3262 USDT |
82.3907 CAKE |
20.2143 USDT |
19.6867 USDT |
20.4286 USDT |
19.9179 USDT |
| 2021-09-22 |
19.4533 USDT |
140.0696 CAKE |
18.0714 USDT |
18.0714 USDT |
20.0000 USDT |
19.7857 USDT |
| 2021-09-21 |
18.6437 USDT |
394.3523 CAKE |
19.0000 USDT |
17.6196 USDT |
20.0000 USDT |
18.0714 USDT |
| 2021-09-20 |
20.9039 USDT |
876.6978 CAKE |
22.5000 USDT |
19.0000 USDT |
22.5000 USDT |
19.4373 USDT |
| 2021-09-19 |
22.6311 USDT |
126.9342 CAKE |
22.3571 USDT |
21.6430 USDT |
23.7870 USDT |
22.7857 USDT |
| 2021-09-18 |
22.7575 USDT |
302.3418 CAKE |
21.3000 USDT |
21.2775 USDT |
24.5000 USDT |
22.1429 USDT |
| 2021-09-17 |
22.1040 USDT |
146.0786 CAKE |
22.1000 USDT |
21.2603 USDT |
23.5000 USDT |
21.2857 USDT |
| 2021-09-16 |
22.7484 USDT |
149.5082 CAKE |
23.0000 USDT |
22.1000 USDT |
23.4286 USDT |
22.1000 USDT |
| 2021-09-15 |
22.3068 USDT |
221.1245 CAKE |
21.0714 USDT |
20.7269 USDT |
23.0000 USDT |
22.1100 USDT |
| 2021-09-14 |
20.3377 USDT |
250.8595 CAKE |
19.7857 USDT |
19.5714 USDT |
20.8571 USDT |
20.0398 USDT |
| 2021-09-13 |
19.3149 USDT |
34.0956 CAKE |
20.2143 USDT |
18.5000 USDT |
20.2143 USDT |
19.7857 USDT |
| 2021-09-12 |
20.5922 USDT |
82.1875 CAKE |
20.1951 USDT |
19.8900 USDT |
21.0940 USDT |
20.4286 USDT |
| 2021-09-11 |
20.0203 USDT |
48.1090 CAKE |
19.3571 USDT |
19.0746 USDT |
20.3100 USDT |
20.0000 USDT |
| 2021-09-10 |
20.6740 USDT |
77.6773 CAKE |
20.8571 USDT |
18.7857 USDT |
21.5822 USDT |
18.7857 USDT |
| 2021-09-09 |
20.3995 USDT |
81.7854 CAKE |
20.4286 USDT |
19.3571 USDT |
22.3571 USDT |
20.6429 USDT |
| 2021-09-08 |
19.4820 USDT |
305.1595 CAKE |
20.5000 USDT |
17.3609 USDT |
20.7196 USDT |
20.4286 USDT |
| 2021-09-07 |
22.0408 USDT |
410.0164 CAKE |
24.7143 USDT |
20.2700 USDT |
24.9286 USDT |
20.5000 USDT |
| 2021-09-06 |
24.8615 USDT |
533.2625 CAKE |
24.5493 USDT |
24.1440 USDT |
25.5000 USDT |
24.7143 USDT |
| 2021-09-05 |
24.4076 USDT |
1,219.0529 CAKE |
24.2601 USDT |
23.1000 USDT |
24.7900 USDT |
24.5400 USDT |
| 2021-09-04 |
24.3282 USDT |
369.6188 CAKE |
23.6429 USDT |
23.1000 USDT |
24.5400 USDT |
23.9011 USDT |
| 2021-09-03 |
23.5491 USDT |
1,128.8096 CAKE |
24.5000 USDT |
23.1000 USDT |
24.5400 USDT |
23.3112 USDT |
| 2021-09-02 |
24.5496 USDT |
25.2632 CAKE |
24.5400 USDT |
24.0000 USDT |
25.0843 USDT |
24.4624 USDT |
| 2021-09-01 |
24.3097 USDT |
35.5173 CAKE |
24.3078 USDT |
24.0000 USDT |
24.9286 USDT |
24.5000 USDT |
| 2021-08-31 |
24.4458 USDT |
73.6883 CAKE |
25.9884 USDT |
23.2000 USDT |
25.9884 USDT |
24.3078 USDT |
| 2021-08-30 |
26.0727 USDT |
9.7637 CAKE |
26.0635 USDT |
26.0635 USDT |
26.2143 USDT |
26.0635 USDT |
| 2021-08-29 |
25.8291 USDT |
14.5894 CAKE |
25.9884 USDT |
25.8000 USDT |
26.0635 USDT |
26.0635 USDT |
| 2021-08-28 |
25.8804 USDT |
314.4718 CAKE |
25.7857 USDT |
25.4707 USDT |
26.3800 USDT |
26.0000 USDT |
| 2021-08-27 |
25.2378 USDT |
1,020.8774 CAKE |
24.5974 USDT |
24.2000 USDT |
26.3800 USDT |
25.7857 USDT |
| 2021-08-26 |
25.1082 USDT |
608.2375 CAKE |
26.0635 USDT |
24.1474 USDT |
27.0560 USDT |
24.9472 USDT |
| 2021-08-25 |
25.2457 USDT |
916.5667 CAKE |
23.9740 USDT |
23.7662 USDT |
26.3200 USDT |
25.6553 USDT |