Identifier on Poloniex: USDT_CAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
4.0057 USDT |
128.6475 CAKE |
3.6920 USDT |
3.6000 USDT |
4.0750 USDT |
4.0750 USDT |
| 2022-11-21 |
3.7156 USDT |
110.6654 CAKE |
3.8190 USDT |
3.6410 USDT |
3.8980 USDT |
3.6410 USDT |
| 2022-11-20 |
3.8328 USDT |
100.0386 CAKE |
3.8330 USDT |
3.8190 USDT |
3.8360 USDT |
3.8190 USDT |
| 2022-11-19 |
3.7880 USDT |
79.0818 CAKE |
3.8320 USDT |
3.7550 USDT |
3.8320 USDT |
3.8190 USDT |
| 2022-11-18 |
3.8191 USDT |
206.4896 CAKE |
3.8180 USDT |
3.8120 USDT |
3.8470 USDT |
3.8120 USDT |
| 2022-11-17 |
3.7427 USDT |
79.6718 CAKE |
3.8000 USDT |
3.7000 USDT |
3.8610 USDT |
3.8380 USDT |
| 2022-11-16 |
3.8030 USDT |
49.3669 CAKE |
3.8380 USDT |
3.8000 USDT |
3.8380 USDT |
3.8000 USDT |
| 2022-11-15 |
3.7957 USDT |
400.3482 CAKE |
3.7160 USDT |
3.7160 USDT |
3.8810 USDT |
3.8380 USDT |
| 2022-11-14 |
3.8019 USDT |
32.3964 CAKE |
4.0000 USDT |
3.6260 USDT |
4.0000 USDT |
3.8460 USDT |
| 2022-11-13 |
4.0034 USDT |
1,851.5548 CAKE |
4.0440 USDT |
3.9960 USDT |
4.2230 USDT |
4.2230 USDT |
| 2022-11-12 |
4.0924 USDT |
32.9398 CAKE |
4.0870 USDT |
4.0000 USDT |
4.2900 USDT |
4.0940 USDT |
| 2022-11-11 |
4.0222 USDT |
168.0808 CAKE |
4.0470 USDT |
3.9990 USDT |
4.0500 USDT |
4.0470 USDT |
| 2022-11-10 |
4.2243 USDT |
361.6000 CAKE |
4.5150 USDT |
4.0000 USDT |
4.5150 USDT |
4.4310 USDT |
| 2022-11-09 |
3.8721 USDT |
814.4020 CAKE |
4.5500 USDT |
3.7430 USDT |
4.6000 USDT |
3.7430 USDT |
| 2022-11-08 |
4.7594 USDT |
1,243.0874 CAKE |
4.8030 USDT |
4.5180 USDT |
5.3440 USDT |
4.7290 USDT |
| 2022-11-07 |
4.8030 USDT |
3.2138 CAKE |
4.8030 USDT |
4.8030 USDT |
4.8030 USDT |
4.8030 USDT |
| 2022-11-06 |
4.9356 USDT |
340.9923 CAKE |
4.8520 USDT |
4.8030 USDT |
4.9580 USDT |
4.9580 USDT |
| 2022-11-05 |
4.9186 USDT |
875.2167 CAKE |
4.9200 USDT |
4.8490 USDT |
5.1070 USDT |
4.8520 USDT |
| 2022-11-04 |
4.9035 USDT |
1,812.3835 CAKE |
4.7870 USDT |
4.7390 USDT |
4.9590 USDT |
4.9200 USDT |
| 2022-11-03 |
4.6476 USDT |
277.8913 CAKE |
4.8270 USDT |
4.6230 USDT |
4.8270 USDT |
4.6540 USDT |
| 2022-11-02 |
4.7081 USDT |
88.2491 CAKE |
4.5900 USDT |
4.5290 USDT |
4.9220 USDT |
4.9220 USDT |
| 2022-11-01 |
4.6273 USDT |
85.3848 CAKE |
4.7540 USDT |
4.5290 USDT |
4.7550 USDT |
4.6010 USDT |
| 2022-10-31 |
4.7845 USDT |
258.2115 CAKE |
4.6740 USDT |
4.6410 USDT |
4.8600 USDT |
4.6410 USDT |
| 2022-10-30 |
4.6005 USDT |
365,854.0244 CAKE |
4.6000 USDT |
4.6000 USDT |
4.9440 USDT |
4.7210 USDT |
| 2022-10-29 |
4.5504 USDT |
699.9069 CAKE |
4.5450 USDT |
4.1670 USDT |
4.7570 USDT |
4.5400 USDT |
| 2022-10-28 |
4.5347 USDT |
174.8798 CAKE |
4.4420 USDT |
4.4420 USDT |
4.5760 USDT |
4.5450 USDT |
| 2022-10-27 |
4.5166 USDT |
320.2651 CAKE |
4.4960 USDT |
4.4420 USDT |
4.5310 USDT |
4.4420 USDT |
| 2022-10-26 |
4.4586 USDT |
273.0738 CAKE |
4.4540 USDT |
4.4540 USDT |
4.4960 USDT |
4.4960 USDT |
| 2022-10-25 |
4.5211 USDT |
204.0554 CAKE |
4.5220 USDT |
4.4770 USDT |
4.5220 USDT |
4.4770 USDT |
| 2022-10-24 |
4.4050 USDT |
6.4148 CAKE |
4.4050 USDT |
4.4050 USDT |
4.4050 USDT |
4.4050 USDT |
| 2022-10-23 |
4.3441 USDT |
661.0191 CAKE |
4.3440 USDT |
4.3440 USDT |
4.4050 USDT |
4.4050 USDT |
| 2022-10-22 |
4.3837 USDT |
183.3177 CAKE |
4.3770 USDT |
4.3770 USDT |
4.3910 USDT |
4.3860 USDT |
| 2022-10-21 |
4.3722 USDT |
576.6619 CAKE |
4.3880 USDT |
4.2970 USDT |
4.7180 USDT |
4.3650 USDT |
| 2022-10-20 |
4.4815 USDT |
237.2657 CAKE |
4.4740 USDT |
4.4740 USDT |
4.4890 USDT |
4.4740 USDT |
| 2022-10-18 |
4.5030 USDT |
91.3266 CAKE |
4.6000 USDT |
4.4570 USDT |
4.6000 USDT |
4.4740 USDT |
| 2022-10-17 |
4.5984 USDT |
108.0800 CAKE |
4.5780 USDT |
4.5150 USDT |
4.6000 USDT |
4.6000 USDT |
| 2022-10-16 |
4.4816 USDT |
257.3955 CAKE |
4.4570 USDT |
4.4570 USDT |
4.5480 USDT |
4.5100 USDT |
| 2022-10-15 |
4.4142 USDT |
175.4327 CAKE |
4.4540 USDT |
4.3990 USDT |
4.4540 USDT |
4.4520 USDT |
| 2022-10-14 |
4.4815 USDT |
354.5254 CAKE |
4.4180 USDT |
4.1120 USDT |
4.8310 USDT |
4.8310 USDT |
| 2022-10-13 |
4.1574 USDT |
89.3197 CAKE |
4.4670 USDT |
4.0750 USDT |
4.4670 USDT |
4.3550 USDT |
| 2022-10-12 |
4.5102 USDT |
232.4649 CAKE |
4.4630 USDT |
4.4630 USDT |
4.5390 USDT |
4.4670 USDT |
| 2022-10-11 |
4.5222 USDT |
1,163.2360 CAKE |
4.5250 USDT |
4.4170 USDT |
4.5500 USDT |
4.4840 USDT |
| 2022-10-10 |
4.7651 USDT |
23.0199 CAKE |
4.8610 USDT |
4.5250 USDT |
4.8670 USDT |
4.8670 USDT |
| 2022-10-09 |
4.9410 USDT |
19.4606 CAKE |
4.9550 USDT |
4.8610 USDT |
4.9550 USDT |
4.8610 USDT |
| 2022-10-08 |
4.5550 USDT |
221.0707 CAKE |
4.5730 USDT |
4.5340 USDT |
4.5730 USDT |
4.5360 USDT |
| 2022-10-07 |
4.5861 USDT |
370.6418 CAKE |
4.5900 USDT |
4.5780 USDT |
4.5900 USDT |
4.5780 USDT |
| 2022-10-06 |
4.9748 USDT |
134.6299 CAKE |
5.0600 USDT |
4.5820 USDT |
5.0600 USDT |
4.5820 USDT |
| 2022-10-05 |
4.7943 USDT |
51.0415 CAKE |
4.7600 USDT |
4.5820 USDT |
5.1630 USDT |
4.5820 USDT |
| 2022-10-04 |
4.6532 USDT |
374.7307 CAKE |
4.5830 USDT |
4.5830 USDT |
4.7890 USDT |
4.7880 USDT |
| 2022-10-03 |
4.5448 USDT |
390.3733 CAKE |
4.5610 USDT |
4.4630 USDT |
4.6340 USDT |
4.5820 USDT |