Identifier on Poloniex: USDT_CAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
3.6133 USDT |
3,651.4775 CAKE |
3.6000 USDT |
3.5400 USDT |
4.0000 USDT |
3.6770 USDT |
| 2023-01-13 |
3.5138 USDT |
392.8692 CAKE |
3.5170 USDT |
3.4280 USDT |
3.5870 USDT |
3.4490 USDT |
| 2023-01-12 |
3.3014 USDT |
10.8132 CAKE |
3.3540 USDT |
3.1750 USDT |
3.3540 USDT |
3.1750 USDT |
| 2023-01-11 |
3.4178 USDT |
86.2984 CAKE |
3.3160 USDT |
3.0480 USDT |
3.4350 USDT |
3.4350 USDT |
| 2023-01-10 |
3.3339 USDT |
59.0145 CAKE |
3.3350 USDT |
3.3160 USDT |
3.5000 USDT |
3.3160 USDT |
| 2023-01-09 |
3.3465 USDT |
54.1849 CAKE |
3.4610 USDT |
3.2740 USDT |
3.5180 USDT |
3.5180 USDT |
| 2023-01-08 |
3.2335 USDT |
156.0488 CAKE |
3.2200 USDT |
3.2200 USDT |
3.5550 USDT |
3.4610 USDT |
| 2023-01-07 |
3.2190 USDT |
6.4090 CAKE |
3.2190 USDT |
3.2190 USDT |
3.2190 USDT |
3.2190 USDT |
| 2023-01-06 |
3.2371 USDT |
65.6364 CAKE |
3.1630 USDT |
3.1630 USDT |
3.2520 USDT |
3.2060 USDT |
| 2023-01-05 |
3.0103 USDT |
36.5882 CAKE |
3.1260 USDT |
3.0070 USDT |
3.1260 USDT |
3.0070 USDT |
| 2023-01-04 |
2.9410 USDT |
26.7216 CAKE |
2.9410 USDT |
2.9410 USDT |
2.9410 USDT |
2.9410 USDT |
| 2023-01-03 |
3.5942 USDT |
7.7925 CAKE |
3.6220 USDT |
2.8660 USDT |
3.6220 USDT |
2.8660 USDT |
| 2023-01-02 |
3.4125 USDT |
36.1256 CAKE |
3.6000 USDT |
3.0950 USDT |
4.0000 USDT |
3.2010 USDT |
| 2023-01-01 |
3.1962 USDT |
294.4230 CAKE |
3.1640 USDT |
3.1170 USDT |
4.0000 USDT |
3.5400 USDT |
| 2022-12-31 |
3.1670 USDT |
4.6566 CAKE |
3.1670 USDT |
3.1670 USDT |
3.1670 USDT |
3.1670 USDT |
| 2022-12-29 |
3.1580 USDT |
87.4768 CAKE |
3.1380 USDT |
3.1050 USDT |
3.2130 USDT |
3.2020 USDT |
| 2022-12-28 |
3.1956 USDT |
60.9700 CAKE |
3.2270 USDT |
3.1820 USDT |
3.2480 USDT |
3.1850 USDT |
| 2022-12-27 |
3.2956 USDT |
262.7687 CAKE |
3.2870 USDT |
3.2700 USDT |
3.3110 USDT |
3.2700 USDT |
| 2022-12-26 |
3.2968 USDT |
39.4322 CAKE |
3.2270 USDT |
3.2270 USDT |
3.3130 USDT |
3.3080 USDT |
| 2022-12-25 |
3.2963 USDT |
2.1430 CAKE |
3.3790 USDT |
3.2090 USDT |
3.3790 USDT |
3.2090 USDT |
| 2022-12-24 |
3.2090 USDT |
6.0361 CAKE |
3.2090 USDT |
3.2090 USDT |
3.2090 USDT |
3.2090 USDT |
| 2022-12-23 |
3.4540 USDT |
0.9431 CAKE |
3.4540 USDT |
3.4540 USDT |
3.4540 USDT |
3.4540 USDT |
| 2022-12-22 |
3.3500 USDT |
467.9006 CAKE |
3.3520 USDT |
3.3000 USDT |
3.3580 USDT |
3.3000 USDT |
| 2022-12-21 |
3.3966 USDT |
53.5898 CAKE |
3.3620 USDT |
3.3620 USDT |
3.3990 USDT |
3.3990 USDT |
| 2022-12-20 |
3.4572 USDT |
66.2696 CAKE |
3.3530 USDT |
3.3530 USDT |
3.4700 USDT |
3.4700 USDT |
| 2022-12-19 |
3.3523 USDT |
2,734.4166 CAKE |
3.4000 USDT |
3.3000 USDT |
3.4000 USDT |
3.3520 USDT |
| 2022-12-18 |
3.4000 USDT |
9.2156 CAKE |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2022-12-17 |
3.3343 USDT |
29.0881 CAKE |
3.4480 USDT |
3.1820 USDT |
3.4480 USDT |
3.3000 USDT |
| 2022-12-16 |
3.6035 USDT |
2,437.8076 CAKE |
3.6010 USDT |
3.3070 USDT |
4.2150 USDT |
3.3070 USDT |
| 2022-12-15 |
3.6091 USDT |
1,792.8755 CAKE |
3.6840 USDT |
3.6000 USDT |
3.6840 USDT |
3.6000 USDT |
| 2022-12-14 |
3.9175 USDT |
286.0838 CAKE |
3.8410 USDT |
3.8410 USDT |
4.1190 USDT |
3.8470 USDT |
| 2022-12-13 |
3.7067 USDT |
770.5173 CAKE |
3.7920 USDT |
3.3070 USDT |
4.1610 USDT |
3.7020 USDT |
| 2022-12-12 |
3.8768 USDT |
33.7600 CAKE |
3.8930 USDT |
3.7930 USDT |
3.8930 USDT |
3.7930 USDT |
| 2022-12-11 |
3.9260 USDT |
50.6896 CAKE |
3.8390 USDT |
3.7920 USDT |
4.1030 USDT |
3.7920 USDT |
| 2022-12-10 |
3.8390 USDT |
6.7989 CAKE |
3.8390 USDT |
3.8390 USDT |
3.8390 USDT |
3.8390 USDT |
| 2022-12-09 |
3.8657 USDT |
16.0803 CAKE |
3.8860 USDT |
3.8110 USDT |
3.8860 USDT |
3.8110 USDT |
| 2022-12-07 |
3.7800 USDT |
11.5568 CAKE |
3.7800 USDT |
3.7800 USDT |
3.7900 USDT |
3.7900 USDT |
| 2022-12-06 |
4.0720 USDT |
1.0077 CAKE |
4.0720 USDT |
4.0720 USDT |
4.0720 USDT |
4.0720 USDT |
| 2022-12-05 |
4.0457 USDT |
95.1904 CAKE |
3.7660 USDT |
3.7650 USDT |
4.0810 USDT |
4.0810 USDT |
| 2022-12-03 |
3.7705 USDT |
1.8475 CAKE |
3.7750 USDT |
3.7650 USDT |
3.7750 USDT |
3.7650 USDT |
| 2022-12-02 |
3.8574 USDT |
677.6043 CAKE |
3.7980 USDT |
3.7980 USDT |
4.0890 USDT |
4.0890 USDT |
| 2022-12-01 |
3.7941 USDT |
40.7181 CAKE |
4.0000 USDT |
3.7750 USDT |
4.0000 USDT |
3.7750 USDT |
| 2022-11-30 |
3.9760 USDT |
197.2403 CAKE |
4.0610 USDT |
3.8750 USDT |
4.0760 USDT |
3.8750 USDT |
| 2022-11-29 |
3.7130 USDT |
83.2797 CAKE |
3.8100 USDT |
3.6940 USDT |
4.0610 USDT |
3.7650 USDT |
| 2022-11-28 |
3.8320 USDT |
47.9364 CAKE |
3.9150 USDT |
3.5970 USDT |
4.1460 USDT |
4.0730 USDT |
| 2022-11-27 |
3.9150 USDT |
14.9939 CAKE |
3.9150 USDT |
3.9150 USDT |
3.9150 USDT |
3.9150 USDT |
| 2022-11-26 |
4.1600 USDT |
33.1516 CAKE |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
| 2022-11-25 |
3.8990 USDT |
18.3263 CAKE |
3.8990 USDT |
3.8990 USDT |
3.8990 USDT |
3.8990 USDT |
| 2022-11-24 |
4.0229 USDT |
381.7846 CAKE |
4.1420 USDT |
3.8980 USDT |
4.1420 USDT |
3.9120 USDT |
| 2022-11-23 |
4.0371 USDT |
110.3973 CAKE |
3.9720 USDT |
3.9720 USDT |
4.2310 USDT |
4.1380 USDT |