Identifier on Poloniex: USDT_CAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
3.6700 USDT |
14.6810 CAKE |
3.6800 USDT |
3.6670 USDT |
3.6800 USDT |
3.6670 USDT |
| 2023-03-06 |
3.7240 USDT |
16.3780 CAKE |
3.6740 USDT |
3.6740 USDT |
3.8240 USDT |
3.8240 USDT |
| 2023-03-04 |
4.0850 USDT |
3.1260 CAKE |
4.0850 USDT |
4.0850 USDT |
4.0850 USDT |
4.0850 USDT |
| 2023-03-03 |
3.7740 USDT |
146.8830 CAKE |
3.8100 USDT |
3.7630 USDT |
3.8100 USDT |
3.7630 USDT |
| 2023-03-02 |
3.9670 USDT |
216.2070 CAKE |
3.8470 USDT |
3.8470 USDT |
4.0850 USDT |
3.9970 USDT |
| 2023-03-01 |
4.0280 USDT |
327.3830 CAKE |
4.0860 USDT |
3.9310 USDT |
4.2840 USDT |
3.9310 USDT |
| 2023-02-28 |
3.9410 USDT |
145.4720 CAKE |
3.9540 USDT |
3.9310 USDT |
3.9540 USDT |
3.9470 USDT |
| 2023-02-27 |
3.9680 USDT |
58.0200 CAKE |
3.9690 USDT |
3.9550 USDT |
3.9710 USDT |
3.9550 USDT |
| 2023-02-26 |
4.0040 USDT |
183.7260 CAKE |
4.0100 USDT |
3.9130 USDT |
4.0100 USDT |
3.9530 USDT |
| 2023-02-25 |
4.0030 USDT |
32.2450 CAKE |
3.9860 USDT |
3.9850 USDT |
4.0710 USDT |
3.9850 USDT |
| 2023-02-24 |
3.9200 USDT |
54.8230 CAKE |
4.0930 USDT |
3.8100 USDT |
4.0930 USDT |
3.8100 USDT |
| 2023-02-23 |
3.9760 USDT |
19.8920 CAKE |
4.1280 USDT |
3.9590 USDT |
4.1280 USDT |
3.9590 USDT |
| 2023-02-21 |
4.2090 USDT |
50.6830 CAKE |
4.2500 USDT |
4.0700 USDT |
4.2500 USDT |
4.0700 USDT |
| 2023-02-20 |
4.1320 USDT |
469.5340 CAKE |
4.0770 USDT |
4.0770 USDT |
4.3570 USDT |
4.2180 USDT |
| 2023-02-19 |
3.9810 USDT |
10.5070 CAKE |
4.1270 USDT |
3.7660 USDT |
4.1270 USDT |
4.0770 USDT |
| 2023-02-18 |
4.1040 USDT |
498.0380 CAKE |
4.3650 USDT |
4.1000 USDT |
4.3650 USDT |
4.1270 USDT |
| 2023-02-17 |
4.1290 USDT |
220.8640 CAKE |
3.9250 USDT |
3.9250 USDT |
4.1560 USDT |
4.1560 USDT |
| 2023-02-16 |
4.1840 USDT |
522.4590 CAKE |
4.4900 USDT |
4.0920 USDT |
4.4900 USDT |
4.0920 USDT |
| 2023-02-15 |
3.9710 USDT |
411.9310 CAKE |
3.9560 USDT |
3.9520 USDT |
4.0460 USDT |
4.0460 USDT |
| 2023-02-14 |
3.9160 USDT |
25.0740 CAKE |
3.9120 USDT |
3.9120 USDT |
4.0240 USDT |
4.0240 USDT |
| 2023-02-13 |
4.1033 USDT |
731.9454 CAKE |
4.1080 USDT |
3.9530 USDT |
4.1080 USDT |
4.0400 USDT |
| 2023-02-12 |
4.2170 USDT |
53.6319 CAKE |
4.2150 USDT |
4.2150 USDT |
4.2180 USDT |
4.2180 USDT |
| 2023-02-11 |
4.1091 USDT |
39.2888 CAKE |
3.8410 USDT |
3.8410 USDT |
4.1140 USDT |
4.1070 USDT |
| 2023-02-10 |
4.2208 USDT |
40.2739 CAKE |
4.2740 USDT |
4.1360 USDT |
4.2740 USDT |
4.1720 USDT |
| 2023-02-09 |
4.5139 USDT |
1,384.1855 CAKE |
4.6500 USDT |
4.2640 USDT |
4.6840 USDT |
4.3890 USDT |
| 2023-02-08 |
4.5756 USDT |
295.5964 CAKE |
4.5920 USDT |
4.4950 USDT |
4.6810 USDT |
4.6810 USDT |
| 2023-02-07 |
4.4543 USDT |
374.8780 CAKE |
4.4480 USDT |
4.4350 USDT |
4.6000 USDT |
4.4900 USDT |
| 2023-02-06 |
4.4297 USDT |
48.1671 CAKE |
4.4210 USDT |
4.3360 USDT |
4.7310 USDT |
4.5850 USDT |
| 2023-02-05 |
4.5425 USDT |
1,620.9936 CAKE |
4.5230 USDT |
4.3360 USDT |
4.9900 USDT |
4.4840 USDT |
| 2023-02-04 |
4.3822 USDT |
2,003.3755 CAKE |
4.3830 USDT |
4.3210 USDT |
4.5240 USDT |
4.4790 USDT |
| 2023-02-03 |
4.3100 USDT |
2,816.9421 CAKE |
4.0820 USDT |
4.0000 USDT |
4.7510 USDT |
4.3010 USDT |
| 2023-02-02 |
4.2014 USDT |
922.9680 CAKE |
4.1720 USDT |
4.1330 USDT |
4.2500 USDT |
4.1340 USDT |
| 2023-02-01 |
3.9750 USDT |
403.2060 CAKE |
4.0240 USDT |
3.9320 USDT |
4.0240 USDT |
3.9450 USDT |
| 2023-01-31 |
3.9685 USDT |
292.7066 CAKE |
3.8940 USDT |
3.6630 USDT |
4.0620 USDT |
3.9450 USDT |
| 2023-01-30 |
3.9996 USDT |
520.7486 CAKE |
4.0800 USDT |
3.3670 USDT |
4.0800 USDT |
3.9590 USDT |
| 2023-01-29 |
4.0449 USDT |
509.0122 CAKE |
3.9240 USDT |
3.9240 USDT |
4.0800 USDT |
4.0800 USDT |
| 2023-01-28 |
3.8460 USDT |
1,127.4015 CAKE |
4.0060 USDT |
3.3660 USDT |
4.1040 USDT |
3.8910 USDT |
| 2023-01-27 |
3.9937 USDT |
263.3347 CAKE |
3.9990 USDT |
3.9610 USDT |
4.0000 USDT |
3.9730 USDT |
| 2023-01-26 |
4.0307 USDT |
1,662.0973 CAKE |
4.1200 USDT |
3.8670 USDT |
4.3500 USDT |
3.8670 USDT |
| 2023-01-25 |
3.8878 USDT |
1,160.4465 CAKE |
3.8900 USDT |
3.8500 USDT |
3.9300 USDT |
3.9220 USDT |
| 2023-01-24 |
4.0407 USDT |
4,508.7780 CAKE |
3.9750 USDT |
3.9350 USDT |
4.3500 USDT |
3.9750 USDT |
| 2023-01-23 |
3.9210 USDT |
1,313.6420 CAKE |
3.9190 USDT |
3.8800 USDT |
3.9230 USDT |
3.8830 USDT |
| 2023-01-22 |
3.7768 USDT |
85.3124 CAKE |
3.7140 USDT |
3.7140 USDT |
3.9620 USDT |
3.8040 USDT |
| 2023-01-21 |
3.6686 USDT |
301.5838 CAKE |
3.7100 USDT |
3.5510 USDT |
3.7270 USDT |
3.5510 USDT |
| 2023-01-20 |
3.6461 USDT |
102.6455 CAKE |
3.6450 USDT |
3.6450 USDT |
4.1000 USDT |
4.1000 USDT |
| 2023-01-19 |
4.2455 USDT |
970.4013 CAKE |
3.7000 USDT |
3.7000 USDT |
4.3500 USDT |
3.8500 USDT |
| 2023-01-18 |
3.5797 USDT |
81.0231 CAKE |
3.7000 USDT |
3.5400 USDT |
3.7000 USDT |
3.5400 USDT |
| 2023-01-17 |
3.7036 USDT |
305.7869 CAKE |
3.7690 USDT |
3.7000 USDT |
3.7840 USDT |
3.7840 USDT |
| 2023-01-16 |
3.7033 USDT |
271.9987 CAKE |
3.7860 USDT |
3.5400 USDT |
3.8240 USDT |
3.7730 USDT |
| 2023-01-15 |
3.6708 USDT |
105.0196 CAKE |
3.6770 USDT |
3.6660 USDT |
3.8240 USDT |
3.7720 USDT |