Identifier on Poloniex: USDT_CAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
2.6450 USDT |
222.2810 CAKE |
2.6590 USDT |
2.5650 USDT |
2.6590 USDT |
2.5650 USDT |
| 2023-04-28 |
2.7830 USDT |
107.0720 CAKE |
2.8280 USDT |
2.7020 USDT |
2.8280 USDT |
2.7750 USDT |
| 2023-04-27 |
2.6060 USDT |
76.8870 CAKE |
2.6330 USDT |
2.5650 USDT |
2.6900 USDT |
2.5650 USDT |
| 2023-04-26 |
2.7090 USDT |
1,119.9800 CAKE |
2.8610 USDT |
2.6000 USDT |
2.9670 USDT |
2.6000 USDT |
| 2023-04-25 |
2.6420 USDT |
214.7480 CAKE |
3.0470 USDT |
2.5760 USDT |
3.0470 USDT |
2.8690 USDT |
| 2023-04-24 |
3.0900 USDT |
3,015.4890 CAKE |
3.3000 USDT |
2.9110 USDT |
3.4780 USDT |
2.9110 USDT |
| 2023-04-21 |
3.3870 USDT |
23.8260 CAKE |
3.4200 USDT |
3.3630 USDT |
3.4200 USDT |
3.3630 USDT |
| 2023-04-20 |
3.3910 USDT |
128.2320 CAKE |
3.4920 USDT |
3.3680 USDT |
3.5800 USDT |
3.5800 USDT |
| 2023-04-19 |
3.5090 USDT |
54.5980 CAKE |
3.5870 USDT |
3.4920 USDT |
3.5870 USDT |
3.4920 USDT |
| 2023-04-18 |
3.5870 USDT |
2.2900 CAKE |
3.5870 USDT |
3.5870 USDT |
3.5870 USDT |
3.5870 USDT |
| 2023-04-17 |
3.6070 USDT |
176.6630 CAKE |
3.6620 USDT |
3.5870 USDT |
3.6680 USDT |
3.6680 USDT |
| 2023-04-16 |
3.6700 USDT |
3,076.3600 CAKE |
3.6690 USDT |
3.5870 USDT |
3.8150 USDT |
3.6620 USDT |
| 2023-04-15 |
3.6630 USDT |
4.9990 CAKE |
3.6630 USDT |
3.6630 USDT |
3.6630 USDT |
3.6630 USDT |
| 2023-04-14 |
3.6450 USDT |
1,800.4730 CAKE |
3.5700 USDT |
3.5340 USDT |
3.7960 USDT |
3.5340 USDT |
| 2023-04-13 |
3.6470 USDT |
169.4950 CAKE |
3.6530 USDT |
3.6470 USDT |
3.6530 USDT |
3.6470 USDT |
| 2023-04-12 |
3.5810 USDT |
17,074.0810 CAKE |
3.6210 USDT |
3.5740 USDT |
3.6210 USDT |
3.6200 USDT |
| 2023-04-11 |
3.6800 USDT |
127.6380 CAKE |
3.6960 USDT |
3.5670 USDT |
3.7640 USDT |
3.7260 USDT |
| 2023-04-10 |
3.6680 USDT |
214.4760 CAKE |
3.5780 USDT |
3.5450 USDT |
3.7000 USDT |
3.5450 USDT |
| 2023-04-09 |
3.5950 USDT |
13.9680 CAKE |
3.6510 USDT |
3.5590 USDT |
3.6600 USDT |
3.5590 USDT |
| 2023-04-08 |
3.6680 USDT |
228.6410 CAKE |
3.6740 USDT |
3.5640 USDT |
3.6740 USDT |
3.5640 USDT |
| 2023-04-07 |
3.5770 USDT |
34.0730 CAKE |
3.6020 USDT |
3.5600 USDT |
3.6020 USDT |
3.5600 USDT |
| 2023-04-06 |
3.6520 USDT |
10.3360 CAKE |
3.6330 USDT |
3.6330 USDT |
3.7220 USDT |
3.7220 USDT |
| 2023-04-05 |
3.8470 USDT |
922.9880 CAKE |
3.7410 USDT |
3.6410 USDT |
3.8490 USDT |
3.8490 USDT |
| 2023-04-04 |
3.7260 USDT |
1.0100 CAKE |
3.7260 USDT |
3.7260 USDT |
3.7260 USDT |
3.7260 USDT |
| 2023-04-03 |
3.6990 USDT |
42.9100 CAKE |
3.6700 USDT |
3.5380 USDT |
3.8860 USDT |
3.7390 USDT |
| 2023-04-02 |
3.7390 USDT |
59.1910 CAKE |
3.7380 USDT |
3.7380 USDT |
3.7500 USDT |
3.7500 USDT |
| 2023-04-01 |
3.6190 USDT |
19.1000 CAKE |
3.6160 USDT |
3.6160 USDT |
3.6820 USDT |
3.6820 USDT |
| 2023-03-31 |
3.7150 USDT |
102.3550 CAKE |
3.7150 USDT |
3.7150 USDT |
3.7270 USDT |
3.7270 USDT |
| 2023-03-30 |
3.6940 USDT |
290.8930 CAKE |
3.6300 USDT |
3.6160 USDT |
3.7500 USDT |
3.6280 USDT |
| 2023-03-29 |
3.5140 USDT |
11.2580 CAKE |
3.5140 USDT |
3.5140 USDT |
3.5140 USDT |
3.5140 USDT |
| 2023-03-28 |
3.6360 USDT |
6.8970 CAKE |
3.4920 USDT |
3.4920 USDT |
3.7220 USDT |
3.7150 USDT |
| 2023-03-27 |
3.6710 USDT |
183.9430 CAKE |
3.6380 USDT |
3.3680 USDT |
3.8320 USDT |
3.3680 USDT |
| 2023-03-26 |
3.7370 USDT |
128.4330 CAKE |
3.8090 USDT |
3.6700 USDT |
3.8090 USDT |
3.7270 USDT |
| 2023-03-25 |
3.8310 USDT |
98.1410 CAKE |
3.6140 USDT |
3.6140 USDT |
3.8780 USDT |
3.6180 USDT |
| 2023-03-24 |
3.7850 USDT |
1.9790 CAKE |
3.8360 USDT |
3.7330 USDT |
3.8360 USDT |
3.7330 USDT |
| 2023-03-23 |
3.7370 USDT |
27.9200 CAKE |
3.7370 USDT |
3.7370 USDT |
3.7370 USDT |
3.7370 USDT |
| 2023-03-21 |
3.8740 USDT |
566.2290 CAKE |
3.6220 USDT |
3.6220 USDT |
3.9070 USDT |
3.8350 USDT |
| 2023-03-20 |
3.7930 USDT |
6.4690 CAKE |
3.7670 USDT |
3.7290 USDT |
3.9220 USDT |
3.9220 USDT |
| 2023-03-19 |
3.8010 USDT |
85.4230 CAKE |
3.8200 USDT |
3.5980 USDT |
3.9120 USDT |
3.7670 USDT |
| 2023-03-18 |
3.9720 USDT |
275.4210 CAKE |
3.9490 USDT |
3.8700 USDT |
4.0660 USDT |
3.8750 USDT |
| 2023-03-17 |
3.8250 USDT |
662.4420 CAKE |
3.8260 USDT |
3.7580 USDT |
3.8560 USDT |
3.7580 USDT |
| 2023-03-16 |
3.8210 USDT |
22.7330 CAKE |
3.7520 USDT |
3.7520 USDT |
3.8250 USDT |
3.8250 USDT |
| 2023-03-15 |
3.7530 USDT |
780.7170 CAKE |
3.7530 USDT |
3.7520 USDT |
3.7540 USDT |
3.7520 USDT |
| 2023-03-14 |
4.0750 USDT |
29,359.4430 CAKE |
3.7720 USDT |
3.7720 USDT |
4.2410 USDT |
3.9890 USDT |
| 2023-03-13 |
3.7430 USDT |
266.9570 CAKE |
3.6980 USDT |
3.6930 USDT |
3.8000 USDT |
3.7720 USDT |
| 2023-03-12 |
3.4590 USDT |
6.0920 CAKE |
3.4590 USDT |
3.4590 USDT |
3.4590 USDT |
3.4590 USDT |
| 2023-03-11 |
3.4950 USDT |
35.6530 CAKE |
3.5940 USDT |
3.2730 USDT |
3.5940 USDT |
3.4590 USDT |
| 2023-03-10 |
3.5140 USDT |
136.7670 CAKE |
3.5040 USDT |
3.5020 USDT |
3.6980 USDT |
3.5340 USDT |
| 2023-03-09 |
3.5780 USDT |
269.2470 CAKE |
3.6740 USDT |
3.5020 USDT |
3.6740 USDT |
3.5020 USDT |
| 2023-03-08 |
3.6820 USDT |
184.0580 CAKE |
3.6780 USDT |
3.6630 USDT |
3.6850 USDT |
3.6630 USDT |