Identifier on Poloniex: USDT_CAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
9.7770 USDT |
437.2487 CAKE |
10.2000 USDT |
8.6042 USDT |
10.2000 USDT |
8.6042 USDT |
| 2022-01-20 |
10.7980 USDT |
130.9958 CAKE |
10.7781 USDT |
10.6399 USDT |
10.9985 USDT |
10.9780 USDT |
| 2022-01-19 |
10.4373 USDT |
344.1425 CAKE |
10.5841 USDT |
10.3950 USDT |
10.7246 USDT |
10.7246 USDT |
| 2022-01-18 |
11.2729 USDT |
427.6592 CAKE |
11.3000 USDT |
10.5041 USDT |
11.3200 USDT |
10.9522 USDT |
| 2022-01-17 |
11.5494 USDT |
187.9738 CAKE |
12.0130 USDT |
11.1797 USDT |
12.0937 USDT |
11.2923 USDT |
| 2022-01-16 |
11.9138 USDT |
69.1483 CAKE |
11.8211 USDT |
11.7869 USDT |
12.1073 USDT |
12.0635 USDT |
| 2022-01-15 |
11.6128 USDT |
132.1766 CAKE |
11.3200 USDT |
11.3035 USDT |
11.9571 USDT |
11.8211 USDT |
| 2022-01-14 |
11.0797 USDT |
42.8450 CAKE |
10.9488 USDT |
10.8622 USDT |
11.3200 USDT |
11.3200 USDT |
| 2022-01-13 |
11.1336 USDT |
412.6222 CAKE |
11.3199 USDT |
10.7455 USDT |
11.3199 USDT |
10.9985 USDT |
| 2022-01-12 |
11.0293 USDT |
106.9252 CAKE |
10.9483 USDT |
10.8622 USDT |
11.3663 USDT |
11.2247 USDT |
| 2022-01-11 |
10.5885 USDT |
266.7927 CAKE |
10.4239 USDT |
10.4200 USDT |
11.1157 USDT |
10.8574 USDT |
| 2022-01-10 |
10.3524 USDT |
292.6191 CAKE |
10.7836 USDT |
10.0948 USDT |
10.9337 USDT |
10.3172 USDT |
| 2022-01-09 |
10.5023 USDT |
104.1602 CAKE |
10.2252 USDT |
10.2252 USDT |
10.9813 USDT |
10.9813 USDT |
| 2022-01-08 |
10.7149 USDT |
7,865.5450 CAKE |
10.6956 USDT |
10.0948 USDT |
10.9207 USDT |
10.3300 USDT |
| 2022-01-07 |
10.6034 USDT |
154.4270 CAKE |
10.9985 USDT |
10.3000 USDT |
11.1200 USDT |
10.5609 USDT |
| 2022-01-06 |
10.9408 USDT |
95.2843 CAKE |
11.3200 USDT |
10.7135 USDT |
11.4286 USDT |
11.1912 USDT |
| 2022-01-05 |
11.8806 USDT |
199.3453 CAKE |
12.0721 USDT |
11.3966 USDT |
12.2091 USDT |
11.3966 USDT |
| 2022-01-04 |
12.2308 USDT |
219.2410 CAKE |
11.9572 USDT |
11.9572 USDT |
12.4494 USDT |
12.0727 USDT |
| 2022-01-03 |
12.0324 USDT |
97.2916 CAKE |
12.1892 USDT |
11.8499 USDT |
12.5642 USDT |
12.1073 USDT |
| 2022-01-02 |
12.0984 USDT |
45.0828 CAKE |
11.8769 USDT |
11.8499 USDT |
12.4613 USDT |
12.2453 USDT |
| 2022-01-01 |
12.0722 USDT |
128.5612 CAKE |
11.8769 USDT |
11.8769 USDT |
12.0986 USDT |
11.9935 USDT |
| 2021-12-31 |
11.8687 USDT |
922.1555 CAKE |
12.0043 USDT |
11.0000 USDT |
12.1549 USDT |
11.7297 USDT |
| 2021-12-30 |
12.0775 USDT |
255.7933 CAKE |
11.7607 USDT |
11.7238 USDT |
12.1244 USDT |
12.0506 USDT |
| 2021-12-29 |
12.1371 USDT |
405.6809 CAKE |
12.3756 USDT |
11.8000 USDT |
12.3756 USDT |
11.8000 USDT |
| 2021-12-28 |
12.4950 USDT |
395.1611 CAKE |
13.3990 USDT |
12.0635 USDT |
13.3990 USDT |
12.3756 USDT |
| 2021-12-27 |
13.1964 USDT |
856.1565 CAKE |
12.7189 USDT |
12.4980 USDT |
13.3990 USDT |
13.3990 USDT |
| 2021-12-26 |
12.5586 USDT |
429.7928 CAKE |
12.3292 USDT |
12.0287 USDT |
12.7792 USDT |
12.6856 USDT |
| 2021-12-25 |
12.4327 USDT |
208.4536 CAKE |
12.3296 USDT |
12.1257 USDT |
12.7298 USDT |
12.6146 USDT |
| 2021-12-24 |
12.4439 USDT |
224.2712 CAKE |
12.2590 USDT |
12.1951 USDT |
12.5637 USDT |
12.4178 USDT |
| 2021-12-23 |
12.0059 USDT |
199.3374 CAKE |
11.8630 USDT |
11.3883 USDT |
12.5963 USDT |
12.3359 USDT |
| 2021-12-22 |
12.0366 USDT |
44.8367 CAKE |
12.0768 USDT |
11.8158 USDT |
12.1000 USDT |
11.8158 USDT |
| 2021-12-21 |
12.1597 USDT |
189.5866 CAKE |
11.9510 USDT |
11.8293 USDT |
12.3284 USDT |
12.0664 USDT |
| 2021-12-20 |
12.2238 USDT |
110.6910 CAKE |
12.4542 USDT |
11.9510 USDT |
12.6100 USDT |
12.1422 USDT |
| 2021-12-19 |
12.5080 USDT |
402.2942 CAKE |
12.5462 USDT |
12.2166 USDT |
12.7250 USDT |
12.2166 USDT |
| 2021-12-18 |
12.4619 USDT |
217.9484 CAKE |
12.3787 USDT |
12.3787 USDT |
12.8740 USDT |
12.6428 USDT |
| 2021-12-17 |
12.5464 USDT |
537.4399 CAKE |
12.7716 USDT |
11.7006 USDT |
12.9480 USDT |
12.4286 USDT |
| 2021-12-16 |
12.7299 USDT |
413.3445 CAKE |
13.2248 USDT |
12.6389 USDT |
13.2248 USDT |
12.6389 USDT |
| 2021-12-15 |
12.9174 USDT |
877.8366 CAKE |
12.5739 USDT |
12.0438 USDT |
13.6325 USDT |
13.0356 USDT |
| 2021-12-14 |
11.5489 USDT |
273.9778 CAKE |
11.0646 USDT |
11.0646 USDT |
12.8966 USDT |
12.4453 USDT |
| 2021-12-13 |
11.3292 USDT |
334.9390 CAKE |
11.6400 USDT |
10.8628 USDT |
12.1200 USDT |
10.9750 USDT |
| 2021-12-12 |
11.4645 USDT |
87.3009 CAKE |
11.3137 USDT |
11.1743 USDT |
11.6530 USDT |
11.5500 USDT |
| 2021-12-11 |
11.1547 USDT |
251.4936 CAKE |
11.0596 USDT |
10.9469 USDT |
11.2948 USDT |
11.2682 USDT |
| 2021-12-10 |
11.1500 USDT |
346.5626 CAKE |
11.6342 USDT |
10.8956 USDT |
11.8051 USDT |
11.0939 USDT |
| 2021-12-09 |
11.7758 USDT |
219.9914 CAKE |
12.5186 USDT |
11.4001 USDT |
12.5186 USDT |
11.4193 USDT |
| 2021-12-08 |
12.3914 USDT |
458.1717 CAKE |
11.8092 USDT |
11.7045 USDT |
12.8000 USDT |
12.2465 USDT |
| 2021-12-07 |
12.2396 USDT |
195.2667 CAKE |
12.2800 USDT |
11.9362 USDT |
12.7254 USDT |
12.3026 USDT |
| 2021-12-06 |
11.5729 USDT |
352.8842 CAKE |
10.8809 USDT |
10.8809 USDT |
12.4820 USDT |
12.4098 USDT |
| 2021-12-05 |
11.3110 USDT |
763.0868 CAKE |
11.6286 USDT |
10.6233 USDT |
11.6550 USDT |
10.6418 USDT |
| 2021-12-04 |
11.2659 USDT |
1,469.5952 CAKE |
12.6520 USDT |
10.8700 USDT |
13.2762 USDT |
11.6102 USDT |
| 2021-12-03 |
13.1183 USDT |
2,111.7950 CAKE |
13.2165 USDT |
12.3500 USDT |
13.3080 USDT |
12.6263 USDT |