Identifier on Poloniex: USDT_CAKE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
13.1975 USDT |
580.4862 CAKE |
13.4640 USDT |
13.0000 USDT |
13.5846 USDT |
13.0000 USDT |
| 2021-12-01 |
14.0309 USDT |
1,495.0952 CAKE |
14.1000 USDT |
13.2000 USDT |
14.5000 USDT |
13.2000 USDT |
| 2021-11-30 |
14.1882 USDT |
455.2900 CAKE |
14.4286 USDT |
13.7700 USDT |
14.5000 USDT |
14.1000 USDT |
| 2021-11-29 |
14.4546 USDT |
1,304.0525 CAKE |
13.4640 USDT |
13.4640 USDT |
14.9891 USDT |
14.5350 USDT |
| 2021-11-28 |
12.9237 USDT |
193.7957 CAKE |
13.0635 USDT |
12.5625 USDT |
13.3110 USDT |
13.1855 USDT |
| 2021-11-27 |
13.3900 USDT |
630.6292 CAKE |
12.9813 USDT |
12.8575 USDT |
13.7207 USDT |
13.3095 USDT |
| 2021-11-26 |
12.9914 USDT |
2,330.8350 CAKE |
14.7642 USDT |
12.2151 USDT |
14.7642 USDT |
13.1580 USDT |
| 2021-11-25 |
14.4210 USDT |
234.6215 CAKE |
14.0492 USDT |
14.0492 USDT |
14.8222 USDT |
14.6438 USDT |
| 2021-11-24 |
14.1307 USDT |
1,362.3213 CAKE |
14.9882 USDT |
13.4139 USDT |
14.9882 USDT |
13.9646 USDT |
| 2021-11-23 |
15.1117 USDT |
842.8365 CAKE |
14.8897 USDT |
14.7233 USDT |
15.2753 USDT |
14.9859 USDT |
| 2021-11-22 |
15.2360 USDT |
875.5654 CAKE |
15.1956 USDT |
14.7700 USDT |
15.8123 USDT |
14.8897 USDT |
| 2021-11-21 |
15.3208 USDT |
801.4276 CAKE |
15.9320 USDT |
14.9946 USDT |
16.1131 USDT |
15.3000 USDT |
| 2021-11-20 |
15.9388 USDT |
872.9183 CAKE |
15.9102 USDT |
15.5000 USDT |
16.1429 USDT |
15.9286 USDT |
| 2021-11-19 |
15.5184 USDT |
730.2903 CAKE |
14.8937 USDT |
14.6847 USDT |
16.1300 USDT |
15.9102 USDT |
| 2021-11-18 |
15.1387 USDT |
1,838.3774 CAKE |
16.5714 USDT |
14.2143 USDT |
16.8675 USDT |
14.8400 USDT |
| 2021-11-17 |
16.5416 USDT |
820.6539 CAKE |
16.8000 USDT |
16.0000 USDT |
17.3000 USDT |
16.4116 USDT |
| 2021-11-16 |
17.5730 USDT |
1,833.7539 CAKE |
18.3813 USDT |
16.6641 USDT |
18.4826 USDT |
17.0000 USDT |
| 2021-11-15 |
18.6222 USDT |
589.9539 CAKE |
18.3377 USDT |
17.7862 USDT |
19.2289 USDT |
18.5507 USDT |
| 2021-11-14 |
18.3763 USDT |
686.7847 CAKE |
18.5867 USDT |
18.1217 USDT |
18.5867 USDT |
18.2677 USDT |
| 2021-11-13 |
18.3740 USDT |
246.5420 CAKE |
18.3709 USDT |
18.1000 USDT |
18.6684 USDT |
18.4845 USDT |
| 2021-11-12 |
18.4931 USDT |
766.8582 CAKE |
18.8355 USDT |
18.0000 USDT |
18.8561 USDT |
18.2541 USDT |
| 2021-11-11 |
18.8002 USDT |
650.5409 CAKE |
18.1200 USDT |
18.1200 USDT |
19.0321 USDT |
19.0321 USDT |
| 2021-11-10 |
19.4938 USDT |
1,644.9970 CAKE |
19.7862 USDT |
18.0160 USDT |
19.8548 USDT |
18.2857 USDT |
| 2021-11-09 |
19.9484 USDT |
3,175.8358 CAKE |
20.0910 USDT |
19.7179 USDT |
20.1786 USDT |
19.7862 USDT |
| 2021-11-08 |
19.9448 USDT |
1,414.8080 CAKE |
20.3519 USDT |
19.7000 USDT |
20.5000 USDT |
20.0786 USDT |
| 2021-11-07 |
20.0508 USDT |
991.6087 CAKE |
19.1790 USDT |
19.1790 USDT |
20.9260 USDT |
20.1601 USDT |
| 2021-11-06 |
19.5690 USDT |
721.4440 CAKE |
19.4524 USDT |
19.0000 USDT |
19.6455 USDT |
19.1020 USDT |
| 2021-11-05 |
19.4465 USDT |
781.0027 CAKE |
18.8561 USDT |
18.7000 USDT |
20.3720 USDT |
20.1257 USDT |
| 2021-11-04 |
18.9271 USDT |
934.1920 CAKE |
18.9388 USDT |
18.5264 USDT |
19.5102 USDT |
18.8561 USDT |
| 2021-11-03 |
18.5659 USDT |
92.9856 CAKE |
18.5404 USDT |
18.3318 USDT |
18.8000 USDT |
18.3318 USDT |
| 2021-11-02 |
18.5114 USDT |
766.7855 CAKE |
18.4535 USDT |
18.0816 USDT |
19.0319 USDT |
18.8980 USDT |
| 2021-11-01 |
18.2445 USDT |
1,144.0846 CAKE |
17.8604 USDT |
17.4500 USDT |
18.9364 USDT |
18.3000 USDT |
| 2021-10-31 |
18.1241 USDT |
954.2814 CAKE |
18.2057 USDT |
17.2952 USDT |
20.0589 USDT |
17.6573 USDT |
| 2021-10-30 |
20.2756 USDT |
750.6339 CAKE |
19.4525 USDT |
18.8980 USDT |
21.0001 USDT |
18.8980 USDT |
| 2021-10-29 |
18.4512 USDT |
759.8772 CAKE |
18.2448 USDT |
17.6735 USDT |
19.7797 USDT |
19.7797 USDT |
| 2021-10-28 |
18.1991 USDT |
3,690.5395 CAKE |
18.0816 USDT |
17.8000 USDT |
18.7000 USDT |
18.2448 USDT |
| 2021-10-27 |
18.9656 USDT |
1,460.3696 CAKE |
19.5479 USDT |
18.0000 USDT |
19.6000 USDT |
18.4000 USDT |
| 2021-10-26 |
19.7932 USDT |
678.2021 CAKE |
19.8900 USDT |
19.4649 USDT |
19.9849 USDT |
19.6187 USDT |
| 2021-10-25 |
19.9309 USDT |
318.9240 CAKE |
19.6079 USDT |
19.6079 USDT |
20.1645 USDT |
19.8706 USDT |
| 2021-10-24 |
19.6290 USDT |
817.7698 CAKE |
19.8190 USDT |
19.4286 USDT |
20.2698 USDT |
19.7391 USDT |
| 2021-10-23 |
19.8882 USDT |
183.7446 CAKE |
19.7018 USDT |
19.7000 USDT |
19.9279 USDT |
19.8190 USDT |
| 2021-10-22 |
20.1354 USDT |
943.8647 CAKE |
19.9520 USDT |
19.7023 USDT |
20.5301 USDT |
19.7023 USDT |
| 2021-10-21 |
20.1523 USDT |
730.3388 CAKE |
20.4400 USDT |
19.8706 USDT |
20.6874 USDT |
19.9519 USDT |
| 2021-10-20 |
20.1411 USDT |
426.1360 CAKE |
20.0982 USDT |
19.8066 USDT |
20.5281 USDT |
20.5281 USDT |
| 2021-10-19 |
19.9908 USDT |
497.0957 CAKE |
19.8900 USDT |
19.8738 USDT |
20.2682 USDT |
19.8900 USDT |
| 2021-10-18 |
19.6823 USDT |
223.7068 CAKE |
19.5102 USDT |
19.5102 USDT |
19.8930 USDT |
19.7862 USDT |
| 2021-10-17 |
19.7003 USDT |
2,390.3207 CAKE |
19.8000 USDT |
19.2144 USDT |
20.2001 USDT |
19.2683 USDT |
| 2021-10-16 |
19.8579 USDT |
337.8368 CAKE |
19.9700 USDT |
19.7300 USDT |
20.2143 USDT |
19.7920 USDT |
| 2021-10-15 |
19.6787 USDT |
926.9934 CAKE |
19.9328 USDT |
19.3369 USDT |
20.2571 USDT |
19.9494 USDT |
| 2021-10-14 |
20.2835 USDT |
459.2570 CAKE |
20.2143 USDT |
19.7857 USDT |
20.6429 USDT |
19.9719 USDT |