Identifier on Poloniex: USDT_BVOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
1,528.2142 USDT |
0.0112 |
1,544.5679 USDT |
1,517.2096 USDT |
1,544.5679 USDT |
1,521.1737 USDT |
| 2021-02-19 |
1,580.5112 USDT |
0.7482 |
1,599.8941 USDT |
1,579.7427 USDT |
1,602.2975 USDT |
1,579.7427 USDT |
| 2021-02-18 |
1,588.3542 USDT |
0.1079 |
1,589.4014 USDT |
1,587.0173 USDT |
1,635.0404 USDT |
1,602.2975 USDT |
| 2021-02-16 |
1,622.6433 USDT |
0.9077 |
1,747.7409 USDT |
1,488.6090 USDT |
1,749.7808 USDT |
1,719.7808 USDT |
| 2021-02-15 |
1,748.8408 USDT |
0.0057 |
1,748.8408 USDT |
1,748.8408 USDT |
1,748.8408 USDT |
1,748.8408 USDT |
| 2021-02-14 |
1,619.1979 USDT |
0.2660 |
1,621.1913 USDT |
1,618.7773 USDT |
1,621.1913 USDT |
1,618.7773 USDT |
| 2021-02-13 |
1,869.4905 USDT |
0.3274 |
1,797.9883 USDT |
1,747.2750 USDT |
1,877.6486 USDT |
1,747.2750 USDT |
| 2021-02-12 |
1,965.7129 USDT |
0.0408 |
1,965.7129 USDT |
1,965.7129 USDT |
1,965.7129 USDT |
1,965.7129 USDT |
| 2021-02-11 |
1,887.9883 USDT |
0.0122 |
1,887.9883 USDT |
1,887.9883 USDT |
1,887.9883 USDT |
1,887.9883 USDT |
| 2021-02-10 |
1,876.0617 USDT |
0.0465 |
1,964.0251 USDT |
1,787.9883 USDT |
1,964.0251 USDT |
1,787.9883 USDT |
| 2021-02-09 |
1,964.0251 USDT |
0.0344 |
1,964.0251 USDT |
1,964.0251 USDT |
1,964.0251 USDT |
1,964.0251 USDT |
| 2021-02-08 |
1,914.0574 USDT |
0.0061 |
1,914.0574 USDT |
1,914.0574 USDT |
1,914.0574 USDT |
1,914.0574 USDT |
| 2021-02-07 |
1,854.5494 USDT |
0.0071 |
1,905.6736 USDT |
1,850.0000 USDT |
1,905.6736 USDT |
1,850.0000 USDT |
| 2021-02-06 |
1,943.3466 USDT |
0.0011 |
1,940.9166 USDT |
1,940.9166 USDT |
1,945.6054 USDT |
1,945.6054 USDT |
| 2021-02-05 |
1,851.3881 USDT |
0.1696 |
1,852.7792 USDT |
1,850.0000 USDT |
1,985.1111 USDT |
1,985.1111 USDT |
| 2021-02-03 |
2,025.1969 USDT |
0.0206 |
2,157.5065 USDT |
1,885.9820 USDT |
2,157.5065 USDT |
2,155.4446 USDT |
| 2021-02-02 |
2,233.9821 USDT |
0.0052 |
2,233.9821 USDT |
2,233.9821 USDT |
2,233.9821 USDT |
2,233.9821 USDT |
| 2021-02-01 |
2,148.5828 USDT |
0.0344 |
2,148.5828 USDT |
2,148.5828 USDT |
2,148.5828 USDT |
2,148.5828 USDT |
| 2021-01-31 |
2,144.0885 USDT |
0.0139 |
2,144.0885 USDT |
2,144.0885 USDT |
2,144.0885 USDT |
2,144.0885 USDT |
| 2021-01-28 |
1,853.4950 USDT |
0.4123 |
1,991.5445 USDT |
1,847.4706 USDT |
1,991.5445 USDT |
1,847.4706 USDT |
| 2021-01-25 |
2,171.1561 USDT |
0.0023 |
2,171.1561 USDT |
2,171.1561 USDT |
2,171.1561 USDT |
2,171.1561 USDT |
| 2021-01-24 |
2,220.4809 USDT |
0.0041 |
2,256.9980 USDT |
2,210.0344 USDT |
2,256.9980 USDT |
2,210.0344 USDT |
| 2021-01-23 |
2,138.0401 USDT |
0.0452 |
2,095.0000 USDT |
2,095.0000 USDT |
2,351.0200 USDT |
2,303.9996 USDT |
| 2021-01-22 |
2,421.7058 USDT |
0.0454 |
2,424.0000 USDT |
2,399.0000 USDT |
2,424.0000 USDT |
2,399.0000 USDT |
| 2021-01-21 |
2,424.0000 USDT |
0.3934 |
2,424.0000 USDT |
2,424.0000 USDT |
2,424.0000 USDT |
2,424.0000 USDT |
| 2021-01-18 |
2,541.0000 USDT |
0.0197 |
2,541.0000 USDT |
2,541.0000 USDT |
2,541.0000 USDT |
2,541.0000 USDT |
| 2021-01-17 |
2,549.0000 USDT |
0.0189 |
2,549.0000 USDT |
2,549.0000 USDT |
2,549.0000 USDT |
2,549.0000 USDT |
| 2021-01-14 |
2,214.2657 USDT |
0.0302 |
2,214.6251 USDT |
2,200.6251 USDT |
2,214.6251 USDT |
2,200.6251 USDT |
| 2021-01-13 |
2,502.7210 USDT |
0.0008 |
2,502.7210 USDT |
2,502.7210 USDT |
2,502.7210 USDT |
2,502.7210 USDT |
| 2021-01-11 |
2,398.9803 USDT |
0.2781 |
2,376.0000 USDT |
2,376.0000 USDT |
2,502.7210 USDT |
2,502.7210 USDT |
| 2021-01-09 |
2,376.0000 USDT |
0.0019 |
2,376.0000 USDT |
2,376.0000 USDT |
2,376.0000 USDT |
2,376.0000 USDT |
| 2021-01-08 |
2,204.4489 USDT |
0.1128 |
2,100.0000 USDT |
2,100.0000 USDT |
2,376.0000 USDT |
2,376.0000 USDT |
| 2021-01-07 |
2,103.6798 USDT |
0.1536 |
2,000.0000 USDT |
2,000.0000 USDT |
2,200.0000 USDT |
2,140.1205 USDT |
| 2021-01-06 |
1,900.0000 USDT |
0.0526 |
1,900.0000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
| 2021-01-05 |
1,800.0000 USDT |
0.0556 |
1,800.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
| 2021-01-02 |
1,516.8127 USDT |
0.0066 |
1,582.8122 USDT |
1,450.7504 USDT |
1,582.8122 USDT |
1,450.7504 USDT |
| 2020-12-31 |
1,507.1431 USDT |
0.0414 |
1,507.1431 USDT |
1,507.1431 USDT |
1,507.1431 USDT |
1,507.1431 USDT |
| 2020-12-30 |
1,612.2009 USDT |
0.0090 |
1,501.2181 USDT |
1,501.2181 USDT |
1,668.3132 USDT |
1,668.3132 USDT |
| 2020-12-27 |
1,477.9271 USDT |
0.0437 |
1,479.9107 USDT |
1,477.8181 USDT |
1,479.9107 USDT |
1,477.8181 USDT |
| 2020-12-23 |
1,506.1182 USDT |
0.0421 |
1,506.1182 USDT |
1,506.1182 USDT |
1,506.1182 USDT |
1,506.1182 USDT |
| 2020-12-22 |
1,510.7282 USDT |
0.0032 |
1,510.7282 USDT |
1,510.7282 USDT |
1,510.7282 USDT |
1,510.7282 USDT |
| 2020-12-21 |
1,485.6011 USDT |
0.0033 |
1,485.6011 USDT |
1,485.6011 USDT |
1,485.6011 USDT |
1,485.6011 USDT |
| 2020-12-20 |
1,472.9544 USDT |
0.0437 |
1,472.9544 USDT |
1,472.9544 USDT |
1,472.9544 USDT |
1,472.9544 USDT |
| 2020-12-19 |
1,622.8354 USDT |
0.0015 |
1,622.8354 USDT |
1,622.8354 USDT |
1,622.8354 USDT |
1,622.8354 USDT |
| 2020-12-18 |
1,748.2882 USDT |
0.0015 |
1,748.2882 USDT |
1,748.2882 USDT |
1,748.2882 USDT |
1,748.2882 USDT |
| 2020-12-17 |
1,548.4979 USDT |
0.0017 |
1,548.4979 USDT |
1,548.4979 USDT |
1,548.4979 USDT |
1,548.4979 USDT |
| 2020-12-16 |
1,378.0446 USDT |
0.0015 |
1,378.0446 USDT |
1,378.0446 USDT |
1,378.0446 USDT |
1,378.0446 USDT |
| 2020-12-15 |
1,446.3166 USDT |
0.0007 |
1,446.3166 USDT |
1,446.3166 USDT |
1,446.3166 USDT |
1,446.3166 USDT |
| 2020-12-12 |
1,452.9853 USDT |
0.0017 |
1,452.9853 USDT |
1,452.9853 USDT |
1,452.9853 USDT |
1,452.9853 USDT |
| 2020-12-05 |
1,521.1513 USDT |
0.0020 |
1,521.1513 USDT |
1,521.1513 USDT |
1,521.1513 USDT |
1,521.1513 USDT |