Identifier on Poloniex: USDT_BVOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
1,800.0000 USDT |
0.0020 |
1,800.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
| 2020-12-01 |
1,652.7778 USDT |
1.0588 |
1,650.0000 USDT |
1,650.0000 USDT |
1,700.0000 USDT |
1,700.0000 USDT |
| 2020-11-30 |
1,600.0000 USDT |
0.0825 |
1,600.0000 USDT |
1,600.0000 USDT |
1,600.0000 USDT |
1,600.0000 USDT |
| 2020-11-24 |
1,459.2380 USDT |
0.3025 |
1,463.0855 USDT |
1,458.9342 USDT |
1,463.0855 USDT |
1,458.9342 USDT |
| 2020-11-21 |
1,401.4120 USDT |
0.0050 |
1,421.6594 USDT |
1,398.0586 USDT |
1,421.6594 USDT |
1,398.0586 USDT |
| 2020-11-19 |
1,350.0000 USDT |
0.0040 |
1,350.0000 USDT |
1,350.0000 USDT |
1,350.0000 USDT |
1,350.0000 USDT |
| 2020-11-18 |
1,472.6756 USDT |
0.0040 |
1,472.6756 USDT |
1,472.6756 USDT |
1,472.6756 USDT |
1,472.6756 USDT |
| 2020-11-17 |
1,431.9343 USDT |
0.0007 |
1,431.9343 USDT |
1,431.9343 USDT |
1,431.9343 USDT |
1,431.9343 USDT |
| 2020-11-15 |
1,322.6701 USDT |
0.0082 |
1,458.6365 USDT |
1,254.9397 USDT |
1,458.6365 USDT |
1,254.9397 USDT |
| 2020-11-14 |
1,407.4528 USDT |
0.0084 |
1,485.5926 USDT |
1,258.9503 USDT |
1,485.5926 USDT |
1,478.0665 USDT |
| 2020-11-13 |
1,280.1764 USDT |
0.0230 |
1,280.1764 USDT |
1,280.1764 USDT |
1,280.1764 USDT |
1,280.1764 USDT |
| 2020-11-12 |
1,272.8446 USDT |
0.0200 |
1,242.6031 USDT |
1,239.5220 USDT |
1,490.8368 USDT |
1,298.3459 USDT |
| 2020-11-11 |
1,247.0252 USDT |
0.1301 |
1,490.7390 USDT |
1,240.6816 USDT |
1,490.7390 USDT |
1,240.6816 USDT |
| 2020-11-10 |
1,516.4119 USDT |
0.1395 |
1,500.0000 USDT |
1,500.0000 USDT |
1,543.5695 USDT |
1,513.1986 USDT |
| 2020-11-09 |
1,372.4351 USDT |
0.0140 |
1,273.5374 USDT |
1,273.5374 USDT |
1,500.0000 USDT |
1,275.8630 USDT |
| 2020-11-08 |
1,425.3327 USDT |
0.0131 |
1,500.0000 USDT |
1,351.4270 USDT |
1,500.0000 USDT |
1,500.0000 USDT |
| 2020-11-06 |
1,310.0000 USDT |
0.3092 |
1,310.0000 USDT |
1,310.0000 USDT |
1,310.0000 USDT |
1,310.0000 USDT |
| 2020-11-05 |
1,229.7593 USDT |
0.0519 |
1,229.7593 USDT |
1,229.7593 USDT |
1,229.7593 USDT |
1,229.7593 USDT |
| 2020-11-04 |
1,300.0000 USDT |
0.0009 |
1,300.0000 USDT |
1,300.0000 USDT |
1,300.0000 USDT |
1,300.0000 USDT |
| 2020-10-29 |
1,323.6698 USDT |
0.0007 |
1,323.6698 USDT |
1,323.6698 USDT |
1,323.6698 USDT |
1,323.6698 USDT |
| 2020-10-22 |
1,404.1941 USDT |
0.0610 |
1,400.0000 USDT |
1,400.0000 USDT |
1,407.2064 USDT |
1,407.2064 USDT |
| 2020-10-21 |
1,279.6859 USDT |
0.0021 |
1,279.6859 USDT |
1,279.6859 USDT |
1,279.6859 USDT |
1,279.6859 USDT |
| 2020-10-15 |
1,231.5348 USDT |
0.7156 |
1,231.8448 USDT |
1,230.6009 USDT |
1,231.8448 USDT |
1,230.6009 USDT |
| 2020-10-14 |
1,300.0000 USDT |
0.1084 |
1,300.0000 USDT |
1,300.0000 USDT |
1,300.0000 USDT |
1,300.0000 USDT |
| 2020-10-11 |
1,331.7288 USDT |
0.0045 |
1,331.7288 USDT |
1,331.7288 USDT |
1,331.7288 USDT |
1,331.7288 USDT |
| 2020-10-10 |
1,377.4813 USDT |
0.2809 |
1,333.0000 USDT |
1,333.0000 USDT |
1,384.3368 USDT |
1,384.3368 USDT |
| 2020-10-09 |
1,333.0000 USDT |
0.0697 |
1,333.0000 USDT |
1,333.0000 USDT |
1,333.0000 USDT |
1,333.0000 USDT |
| 2020-10-08 |
1,396.0163 USDT |
0.7156 |
1,395.8097 USDT |
1,395.8097 USDT |
1,397.4151 USDT |
1,397.4151 USDT |
| 2020-10-06 |
1,400.0000 USDT |
0.1436 |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2020-10-05 |
1,442.0592 USDT |
0.0295 |
1,442.0592 USDT |
1,442.0592 USDT |
1,442.0592 USDT |
1,442.0592 USDT |
| 2020-10-04 |
1,544.0146 USDT |
0.0534 |
1,558.3474 USDT |
1,531.3601 USDT |
1,558.3474 USDT |
1,531.3601 USDT |
| 2020-10-03 |
1,560.6240 USDT |
0.0520 |
1,562.7861 USDT |
1,558.7564 USDT |
1,562.7861 USDT |
1,558.7564 USDT |
| 2020-10-01 |
1,459.8083 USDT |
0.0147 |
1,459.8083 USDT |
1,459.8083 USDT |
1,459.8083 USDT |
1,459.8083 USDT |
| 2020-09-30 |
1,528.1119 USDT |
0.0072 |
1,571.5494 USDT |
1,484.8699 USDT |
1,571.5494 USDT |
1,484.8699 USDT |
| 2020-09-29 |
1,500.0000 USDT |
0.2007 |
1,500.0000 USDT |
1,500.0000 USDT |
1,500.0000 USDT |
1,500.0000 USDT |
| 2020-09-25 |
1,600.0000 USDT |
0.0006 |
1,600.0000 USDT |
1,600.0000 USDT |
1,600.0000 USDT |
1,600.0000 USDT |
| 2020-09-22 |
1,688.3887 USDT |
0.0324 |
1,690.0000 USDT |
1,642.9788 USDT |
1,690.0000 USDT |
1,642.9788 USDT |
| 2020-09-21 |
1,698.1812 USDT |
1.0974 |
1,676.8109 USDT |
1,652.2949 USDT |
1,747.5077 USDT |
1,695.0000 USDT |
| 2020-09-19 |
1,685.8097 USDT |
0.0039 |
1,695.3466 USDT |
1,650.3281 USDT |
1,699.1969 USDT |
1,699.1969 USDT |
| 2020-09-18 |
1,679.4720 USDT |
0.0565 |
1,700.0000 USDT |
1,679.2560 USDT |
1,700.0000 USDT |
1,679.2560 USDT |
| 2020-09-17 |
1,800.9975 USDT |
0.7276 |
1,801.0000 USDT |
1,800.0000 USDT |
1,801.0000 USDT |
1,800.0000 USDT |
| 2020-09-15 |
1,800.9055 USDT |
0.0157 |
1,800.0000 USDT |
1,800.0000 USDT |
1,801.0000 USDT |
1,801.0000 USDT |
| 2020-09-14 |
1,943.1328 USDT |
0.0051 |
1,943.1328 USDT |
1,943.1328 USDT |
1,943.1328 USDT |
1,943.1328 USDT |
| 2020-09-13 |
1,900.0000 USDT |
0.1316 |
1,900.0000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
| 2020-09-11 |
2,000.0655 USDT |
0.1255 |
2,016.5783 USDT |
2,000.0000 USDT |
2,016.5783 USDT |
2,000.0000 USDT |
| 2020-09-10 |
2,100.0000 USDT |
0.0413 |
2,100.0000 USDT |
2,100.0000 USDT |
2,100.0000 USDT |
2,100.0000 USDT |
| 2020-09-08 |
2,144.1931 USDT |
0.0005 |
2,144.1931 USDT |
2,144.1931 USDT |
2,144.1931 USDT |
2,144.1931 USDT |
| 2020-09-07 |
2,287.1242 USDT |
0.4212 |
2,262.8925 USDT |
2,262.8925 USDT |
2,288.8332 USDT |
2,288.8332 USDT |
| 2020-09-06 |
2,136.8883 USDT |
0.0164 |
2,136.8883 USDT |
2,136.8883 USDT |
2,136.8883 USDT |
2,136.8883 USDT |
| 2020-09-05 |
2,198.1998 USDT |
0.3139 |
2,200.0000 USDT |
2,150.0000 USDT |
2,203.6860 USDT |
2,162.0649 USDT |