Identifier on Poloniex: USDT_BVOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
592.8371 USDT |
0.0019 |
592.8371 USDT |
592.8371 USDT |
592.8371 USDT |
592.8371 USDT |
| 2022-05-12 |
664.1118 USDT |
0.0052 |
648.9903 USDT |
648.9903 USDT |
689.0507 USDT |
689.0507 USDT |
| 2022-05-11 |
560.9695 USDT |
0.0124 |
538.5958 USDT |
538.5958 USDT |
593.9593 USDT |
593.9593 USDT |
| 2022-05-10 |
487.3969 USDT |
0.1103 |
535.1047 USDT |
485.0093 USDT |
535.1047 USDT |
494.7199 USDT |
| 2022-05-09 |
468.1974 USDT |
0.0130 |
455.5325 USDT |
455.5325 USDT |
477.3518 USDT |
477.3518 USDT |
| 2022-05-07 |
407.1375 USDT |
0.0251 |
406.0471 USDT |
406.0471 USDT |
416.3968 USDT |
416.3968 USDT |
| 2022-05-05 |
423.5004 USDT |
0.0250 |
422.8859 USDT |
422.8859 USDT |
424.5247 USDT |
424.5247 USDT |
| 2022-04-14 |
456.6048 USDT |
0.0033 |
456.6048 USDT |
456.6048 USDT |
456.6048 USDT |
456.6048 USDT |
| 2022-04-11 |
463.0248 USDT |
0.0032 |
463.0248 USDT |
463.0248 USDT |
463.0248 USDT |
463.0248 USDT |
| 2022-04-10 |
446.1047 USDT |
0.0206 |
449.3272 USDT |
445.4818 USDT |
449.3272 USDT |
445.4818 USDT |
| 2022-04-09 |
463.8846 USDT |
0.0049 |
463.8846 USDT |
463.8846 USDT |
463.8846 USDT |
463.8846 USDT |
| 2022-04-02 |
465.5161 USDT |
0.0286 |
465.5161 USDT |
465.5161 USDT |
465.5161 USDT |
465.5161 USDT |
| 2022-03-27 |
482.7734 USDT |
0.0286 |
482.7734 USDT |
482.7734 USDT |
482.7734 USDT |
482.7734 USDT |
| 2022-03-26 |
484.1556 USDT |
0.0070 |
484.1556 USDT |
484.1556 USDT |
484.1556 USDT |
484.1556 USDT |
| 2022-03-23 |
523.1353 USDT |
0.2486 |
523.1353 USDT |
523.1353 USDT |
523.1353 USDT |
523.1353 USDT |
| 2022-03-18 |
588.6089 USDT |
0.0252 |
588.6089 USDT |
588.6089 USDT |
588.6089 USDT |
588.6089 USDT |
| 2022-03-16 |
630.9582 USDT |
0.0234 |
630.9582 USDT |
630.9582 USDT |
630.9582 USDT |
630.9582 USDT |
| 2022-03-09 |
597.7515 USDT |
0.0017 |
597.7515 USDT |
597.7515 USDT |
597.7515 USDT |
597.7515 USDT |
| 2022-03-07 |
612.2987 USDT |
0.2490 |
611.7547 USDT |
611.7547 USDT |
612.3493 USDT |
612.3493 USDT |
| 2022-03-04 |
591.6108 USDT |
0.0353 |
591.6108 USDT |
591.6108 USDT |
591.6108 USDT |
591.6108 USDT |
| 2022-03-03 |
557.7013 USDT |
0.0533 |
557.7013 USDT |
557.7013 USDT |
557.7013 USDT |
557.7013 USDT |
| 2022-02-28 |
592.7194 USDT |
0.8764 |
600.7145 USDT |
584.5832 USDT |
600.7145 USDT |
589.0793 USDT |
| 2022-02-27 |
566.6752 USDT |
0.0396 |
566.6752 USDT |
566.6752 USDT |
566.6752 USDT |
566.6752 USDT |
| 2022-02-26 |
562.9967 USDT |
0.0396 |
562.9967 USDT |
562.9967 USDT |
562.9967 USDT |
562.9967 USDT |
| 2022-02-24 |
629.9984 USDT |
0.0415 |
624.5117 USDT |
624.5117 USDT |
630.2443 USDT |
630.2443 USDT |
| 2022-02-18 |
556.7220 USDT |
0.0953 |
556.7220 USDT |
556.7220 USDT |
556.7220 USDT |
556.7220 USDT |
| 2022-02-09 |
546.9076 USDT |
0.1119 |
542.6980 USDT |
540.8547 USDT |
553.5880 USDT |
540.8547 USDT |
| 2022-02-08 |
547.5649 USDT |
0.0203 |
546.4561 USDT |
546.4561 USDT |
548.0421 USDT |
548.0421 USDT |
| 2022-02-07 |
540.9720 USDT |
0.0102 |
537.2247 USDT |
537.2247 USDT |
543.9647 USDT |
540.9297 USDT |
| 2022-02-06 |
534.6422 USDT |
0.0103 |
538.1286 USDT |
530.9095 USDT |
538.1286 USDT |
533.0778 USDT |
| 2022-02-04 |
566.8558 USDT |
0.0018 |
566.8558 USDT |
566.8558 USDT |
566.8558 USDT |
566.8558 USDT |
| 2022-01-29 |
611.8726 USDT |
0.0955 |
611.8726 USDT |
611.8726 USDT |
611.8726 USDT |
611.8726 USDT |
| 2022-01-26 |
703.2411 USDT |
0.0534 |
703.2411 USDT |
703.2411 USDT |
703.2411 USDT |
703.2411 USDT |
| 2022-01-22 |
617.4525 USDT |
0.5000 |
616.4873 USDT |
616.4873 USDT |
618.0961 USDT |
618.0961 USDT |
| 2022-01-21 |
578.3895 USDT |
1.0103 |
567.2876 USDT |
567.2876 USDT |
585.9344 USDT |
585.9344 USDT |
| 2022-01-13 |
560.7809 USDT |
0.0020 |
560.7809 USDT |
560.7809 USDT |
560.7809 USDT |
560.7809 USDT |
| 2022-01-12 |
585.7356 USDT |
1.6609 |
591.3069 USDT |
577.4260 USDT |
591.3069 USDT |
584.5659 USDT |
| 2022-01-11 |
589.0282 USDT |
1.3585 |
589.0282 USDT |
589.0282 USDT |
589.0282 USDT |
589.0282 USDT |
| 2022-01-09 |
580.2695 USDT |
0.0100 |
580.2695 USDT |
580.2695 USDT |
580.2695 USDT |
580.2695 USDT |
| 2022-01-07 |
575.7865 USDT |
0.1311 |
575.7865 USDT |
575.7865 USDT |
575.7865 USDT |
575.7865 USDT |
| 2022-01-05 |
562.3772 USDT |
0.0358 |
562.3772 USDT |
562.3772 USDT |
562.3772 USDT |
562.3772 USDT |
| 2022-01-04 |
559.1954 USDT |
0.1313 |
559.1954 USDT |
559.1954 USDT |
559.1954 USDT |
559.1954 USDT |
| 2022-01-03 |
535.2854 USDT |
0.4524 |
549.3091 USDT |
534.8402 USDT |
549.3091 USDT |
534.8402 USDT |
| 2021-12-31 |
568.9469 USDT |
0.1344 |
568.7367 USDT |
568.7367 USDT |
569.3885 USDT |
569.3885 USDT |
| 2021-12-30 |
592.5260 USDT |
0.0017 |
592.5260 USDT |
592.5260 USDT |
592.5260 USDT |
592.5260 USDT |
| 2021-12-28 |
576.2358 USDT |
0.0036 |
584.0714 USDT |
568.6077 USDT |
584.0714 USDT |
568.6077 USDT |
| 2021-12-26 |
570.3142 USDT |
0.2907 |
570.9589 USDT |
569.0363 USDT |
570.9589 USDT |
569.0363 USDT |
| 2021-12-22 |
619.9648 USDT |
0.8226 |
619.9648 USDT |
619.9648 USDT |
619.9648 USDT |
619.9648 USDT |
| 2021-12-20 |
622.8465 USDT |
1.0275 |
622.8465 USDT |
622.8465 USDT |
622.8465 USDT |
622.8465 USDT |
| 2021-12-16 |
637.0443 USDT |
0.0034 |
637.0443 USDT |
637.0443 USDT |
637.0443 USDT |
637.0443 USDT |