Identifier on Poloniex: USDT_BVOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
2,096.8730 USDT |
0.6207 |
2,149.4156 USDT |
2,080.0000 USDT |
2,210.8234 USDT |
2,080.0000 USDT |
| 2020-09-03 |
1,980.8386 USDT |
0.0814 |
1,872.8181 USDT |
1,872.8181 USDT |
1,990.9440 USDT |
1,984.9863 USDT |
| 2020-09-02 |
1,974.2998 USDT |
0.5136 |
1,967.8635 USDT |
1,893.1742 USDT |
1,975.9541 USDT |
1,971.9425 USDT |
| 2020-09-01 |
1,916.8726 USDT |
0.0530 |
1,916.8726 USDT |
1,916.8726 USDT |
1,916.8726 USDT |
1,916.8726 USDT |
| 2020-08-31 |
1,901.0635 USDT |
0.0579 |
1,900.0000 USDT |
1,900.0000 USDT |
1,930.4831 USDT |
1,930.4831 USDT |
| 2020-08-30 |
1,931.0552 USDT |
0.0101 |
1,937.5176 USDT |
1,916.9681 USDT |
1,940.5181 USDT |
1,923.9604 USDT |
| 2020-08-29 |
1,975.7037 USDT |
0.0050 |
1,975.7037 USDT |
1,975.7037 USDT |
1,975.7037 USDT |
1,975.7037 USDT |
| 2020-08-28 |
1,928.5491 USDT |
0.1410 |
2,031.3557 USDT |
1,926.4378 USDT |
2,031.3557 USDT |
1,926.4378 USDT |
| 2020-08-26 |
1,974.6858 USDT |
0.1978 |
2,020.0303 USDT |
1,964.6087 USDT |
2,048.3303 USDT |
1,964.6087 USDT |
| 2020-08-25 |
2,020.3722 USDT |
0.0066 |
2,020.3722 USDT |
2,020.3722 USDT |
2,020.3722 USDT |
2,020.3722 USDT |
| 2020-08-24 |
2,024.9630 USDT |
0.0178 |
2,046.9128 USDT |
2,000.0000 USDT |
2,050.6715 USDT |
2,017.3728 USDT |
| 2020-08-23 |
2,058.3123 USDT |
0.0015 |
2,060.1570 USDT |
2,056.4708 USDT |
2,060.1570 USDT |
2,056.4708 USDT |
| 2020-08-22 |
2,050.1962 USDT |
0.0111 |
2,074.2368 USDT |
2,036.7887 USDT |
2,133.5877 USDT |
2,036.7887 USDT |
| 2020-08-21 |
2,081.4635 USDT |
0.0088 |
2,093.1062 USDT |
2,067.4156 USDT |
2,093.1062 USDT |
2,073.2310 USDT |
| 2020-08-20 |
2,136.7830 USDT |
0.4358 |
2,136.4087 USDT |
2,100.0000 USDT |
2,400.0000 USDT |
2,100.0000 USDT |
| 2020-08-19 |
2,321.3910 USDT |
0.0947 |
2,332.5690 USDT |
2,291.5676 USDT |
2,337.6532 USDT |
2,291.5676 USDT |
| 2020-08-18 |
2,285.0524 USDT |
0.0847 |
2,285.0524 USDT |
2,285.0524 USDT |
2,285.0524 USDT |
2,285.0524 USDT |
| 2020-08-17 |
2,193.5086 USDT |
0.4378 |
2,204.1931 USDT |
2,185.7604 USDT |
2,204.1931 USDT |
2,185.7604 USDT |
| 2020-08-15 |
2,200.0000 USDT |
0.0073 |
2,200.0000 USDT |
2,200.0000 USDT |
2,200.0000 USDT |
2,200.0000 USDT |
| 2020-08-14 |
2,412.3769 USDT |
0.0046 |
2,424.6583 USDT |
2,295.8791 USDT |
2,424.6583 USDT |
2,295.8791 USDT |
| 2020-08-13 |
2,407.9381 USDT |
4.9221 |
2,600.0000 USDT |
2,154.4971 USDT |
2,700.0000 USDT |
2,154.4971 USDT |
| 2020-08-12 |
2,569.0631 USDT |
0.0023 |
2,491.5013 USDT |
2,491.5013 USDT |
2,600.0000 USDT |
2,600.0000 USDT |
| 2020-08-11 |
2,450.7660 USDT |
0.0591 |
2,566.1206 USDT |
2,450.0000 USDT |
2,566.1206 USDT |
2,450.0000 USDT |
| 2020-08-10 |
2,589.8565 USDT |
0.0647 |
2,572.3761 USDT |
2,572.3761 USDT |
2,590.0690 USDT |
2,590.0690 USDT |
| 2020-08-09 |
2,584.0064 USDT |
0.0074 |
2,585.2233 USDT |
2,572.2356 USDT |
2,585.2233 USDT |
2,572.2356 USDT |
| 2020-08-08 |
2,531.8823 USDT |
1.3246 |
2,657.7866 USDT |
2,471.6187 USDT |
2,664.9053 USDT |
2,601.1048 USDT |
| 2020-08-07 |
2,670.0909 USDT |
0.0094 |
2,800.0000 USDT |
2,650.0000 USDT |
2,800.0000 USDT |
2,701.5559 USDT |
| 2020-08-06 |
2,664.5006 USDT |
0.2294 |
2,700.0000 USDT |
2,650.0000 USDT |
2,736.3051 USDT |
2,650.0000 USDT |
| 2020-08-05 |
2,834.1818 USDT |
0.0005 |
2,834.1818 USDT |
2,834.1818 USDT |
2,834.1818 USDT |
2,834.1818 USDT |
| 2020-08-04 |
2,851.6784 USDT |
0.1974 |
2,888.8046 USDT |
2,800.0000 USDT |
3,010.0000 USDT |
2,800.0000 USDT |
| 2020-08-03 |
3,027.7009 USDT |
0.0799 |
2,978.0400 USDT |
2,978.0400 USDT |
3,050.0314 USDT |
3,010.1260 USDT |
| 2020-08-02 |
2,888.6065 USDT |
1.1950 |
2,900.0000 USDT |
2,778.6990 USDT |
3,237.6552 USDT |
3,050.0000 USDT |
| 2020-08-01 |
2,508.6978 USDT |
15.7733 |
2,505.8908 USDT |
2,490.5616 USDT |
2,800.0000 USDT |
2,800.0000 USDT |
| 2020-07-31 |
2,572.6617 USDT |
0.0504 |
2,600.0000 USDT |
2,500.0000 USDT |
2,600.0000 USDT |
2,573.0088 USDT |
| 2020-07-30 |
2,703.8905 USDT |
0.1203 |
2,800.0000 USDT |
2,660.1835 USDT |
2,800.0000 USDT |
2,660.1835 USDT |
| 2020-07-29 |
2,863.4968 USDT |
1.8151 |
3,000.0000 USDT |
2,842.7594 USDT |
3,000.0000 USDT |
2,842.7594 USDT |
| 2020-07-28 |
3,116.1509 USDT |
0.0869 |
3,152.0302 USDT |
3,100.0000 USDT |
3,152.0302 USDT |
3,100.0000 USDT |
| 2020-07-27 |
2,871.9355 USDT |
8.4021 |
2,660.1835 USDT |
2,660.1835 USDT |
3,333.0000 USDT |
3,298.5584 USDT |
| 2020-07-26 |
2,550.8947 USDT |
2.4708 |
2,453.4746 USDT |
2,453.4746 USDT |
2,640.4105 USDT |
2,640.4105 USDT |
| 2020-07-25 |
2,503.2083 USDT |
0.7183 |
2,550.0000 USDT |
2,468.7608 USDT |
2,550.0000 USDT |
2,468.7608 USDT |
| 2020-07-24 |
2,682.7234 USDT |
0.7771 |
2,755.5370 USDT |
2,575.0000 USDT |
2,755.5370 USDT |
2,575.0000 USDT |
| 2020-07-23 |
2,770.2881 USDT |
7.5552 |
2,764.2438 USDT |
2,755.5370 USDT |
2,785.4602 USDT |
2,755.5370 USDT |
| 2020-07-22 |
2,749.9741 USDT |
13.6143 |
2,756.4629 USDT |
2,655.7927 USDT |
2,800.6973 USDT |
2,800.6973 USDT |
| 2020-07-21 |
2,767.8047 USDT |
14.8554 |
2,749.2203 USDT |
2,700.0000 USDT |
2,813.5471 USDT |
2,811.7105 USDT |
| 2020-07-20 |
2,853.3303 USDT |
0.7481 |
2,874.1450 USDT |
2,750.0000 USDT |
2,882.2317 USDT |
2,750.0000 USDT |
| 2020-07-19 |
2,970.9286 USDT |
0.4873 |
2,900.0000 USDT |
2,900.0000 USDT |
2,988.0749 USDT |
2,988.0749 USDT |
| 2020-07-18 |
3,025.8013 USDT |
0.5292 |
3,000.0000 USDT |
2,932.9276 USDT |
3,076.9191 USDT |
2,937.8788 USDT |
| 2020-07-17 |
3,195.6943 USDT |
0.4538 |
3,270.0000 USDT |
3,100.0000 USDT |
3,270.0000 USDT |
3,100.0000 USDT |
| 2020-07-16 |
3,349.9721 USDT |
1.1435 |
3,283.5764 USDT |
3,246.7984 USDT |
3,455.9817 USDT |
3,334.1149 USDT |
| 2020-07-15 |
3,229.7258 USDT |
0.0666 |
3,213.7684 USDT |
3,213.7684 USDT |
3,237.7334 USDT |
3,237.7334 USDT |