Identifier on Poloniex: USDT_BVOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
1,049.3109 USDT |
0.0143 |
1,083.9371 USDT |
1,038.0230 USDT |
1,083.9371 USDT |
1,038.0230 USDT |
| 2021-06-26 |
1,067.9423 USDT |
0.0154 |
1,067.9423 USDT |
1,067.9423 USDT |
1,067.9423 USDT |
1,067.9423 USDT |
| 2021-06-25 |
1,030.9832 USDT |
0.0146 |
1,030.9832 USDT |
1,030.9832 USDT |
1,030.9832 USDT |
1,030.9832 USDT |
| 2021-06-24 |
1,008.5745 USDT |
0.3547 |
1,024.0022 USDT |
994.2604 USDT |
1,037.8079 USDT |
1,026.2403 USDT |
| 2021-06-23 |
1,019.1491 USDT |
0.1754 |
1,015.8844 USDT |
1,015.8844 USDT |
1,053.0613 USDT |
1,053.0613 USDT |
| 2021-06-22 |
1,007.0571 USDT |
0.0291 |
1,007.0571 USDT |
1,007.0571 USDT |
1,007.0571 USDT |
1,007.0571 USDT |
| 2021-06-21 |
963.2136 USDT |
0.0207 |
963.2136 USDT |
963.2136 USDT |
963.2136 USDT |
963.2136 USDT |
| 2021-06-20 |
926.7352 USDT |
0.0058 |
926.7352 USDT |
926.7352 USDT |
926.7352 USDT |
926.7352 USDT |
| 2021-06-19 |
938.7619 USDT |
0.0064 |
969.5861 USDT |
926.7352 USDT |
969.5861 USDT |
926.7352 USDT |
| 2021-06-16 |
951.8100 USDT |
0.0011 |
951.8100 USDT |
951.8100 USDT |
951.8100 USDT |
951.8100 USDT |
| 2021-06-15 |
950.1902 USDT |
0.0209 |
955.2160 USDT |
926.4414 USDT |
955.2160 USDT |
954.2586 USDT |
| 2021-06-14 |
951.3432 USDT |
3.9361 |
957.1004 USDT |
949.3880 USDT |
970.0001 USDT |
970.0001 USDT |
| 2021-06-13 |
938.1808 USDT |
0.0125 |
933.4500 USDT |
919.7440 USDT |
949.3880 USDT |
949.3880 USDT |
| 2021-06-12 |
956.7475 USDT |
0.0372 |
962.1826 USDT |
949.3880 USDT |
962.1826 USDT |
949.3880 USDT |
| 2021-06-11 |
997.5753 USDT |
0.0200 |
997.5753 USDT |
997.5753 USDT |
997.5753 USDT |
997.5753 USDT |
| 2021-06-10 |
1,018.3739 USDT |
0.0431 |
1,025.4097 USDT |
997.5753 USDT |
1,031.8848 USDT |
1,031.8848 USDT |
| 2021-06-09 |
1,054.2712 USDT |
0.0054 |
1,046.9894 USDT |
1,046.9894 USDT |
1,057.8472 USDT |
1,057.8472 USDT |
| 2021-06-07 |
995.1055 USDT |
0.0302 |
992.6393 USDT |
992.6393 USDT |
997.5753 USDT |
997.5753 USDT |
| 2021-06-04 |
952.5314 USDT |
0.0013 |
952.5314 USDT |
952.5314 USDT |
952.5314 USDT |
952.5314 USDT |
| 2021-06-03 |
934.2319 USDT |
1.0244 |
943.9875 USDT |
927.5781 USDT |
943.9875 USDT |
941.6261 USDT |
| 2021-05-30 |
1,058.3931 USDT |
0.0103 |
1,058.2637 USDT |
1,058.2637 USDT |
1,058.4093 USDT |
1,058.4093 USDT |
| 2021-05-29 |
1,058.2637 USDT |
0.0053 |
1,058.2637 USDT |
1,058.2637 USDT |
1,058.2637 USDT |
1,058.2637 USDT |
| 2021-05-28 |
958.3818 USDT |
0.1232 |
951.9623 USDT |
950.1951 USDT |
964.0433 USDT |
964.0433 USDT |
| 2021-05-27 |
1,003.2583 USDT |
0.0724 |
991.3579 USDT |
991.3579 USDT |
1,021.1448 USDT |
991.6759 USDT |
| 2021-05-26 |
1,031.0782 USDT |
0.2382 |
1,067.8990 USDT |
993.0221 USDT |
1,067.8990 USDT |
1,024.7993 USDT |
| 2021-05-25 |
991.5245 USDT |
0.0182 |
988.6084 USDT |
988.6084 USDT |
1,044.1700 USDT |
1,044.1700 USDT |
| 2021-05-24 |
1,075.1936 USDT |
0.0188 |
1,167.9269 USDT |
987.0152 USDT |
1,167.9269 USDT |
987.0152 USDT |
| 2021-05-23 |
1,200.0000 USDT |
0.0009 |
1,200.0000 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
1,200.0000 USDT |
| 2021-05-22 |
1,094.6936 USDT |
0.0083 |
1,094.6936 USDT |
1,094.6936 USDT |
1,094.6936 USDT |
1,094.6936 USDT |
| 2021-05-21 |
991.4993 USDT |
0.0530 |
989.9375 USDT |
989.9375 USDT |
1,022.4294 USDT |
1,022.4294 USDT |
| 2021-05-19 |
1,022.3046 USDT |
0.1452 |
990.5134 USDT |
990.5134 USDT |
1,071.9932 USDT |
1,043.8255 USDT |
| 2021-05-18 |
880.3662 USDT |
0.0102 |
880.3662 USDT |
880.3662 USDT |
880.3662 USDT |
880.3662 USDT |
| 2021-05-17 |
952.5313 USDT |
22.0634 |
828.0111 USDT |
828.0111 USDT |
975.4089 USDT |
931.9225 USDT |
| 2021-05-16 |
799.4696 USDT |
0.0013 |
799.4696 USDT |
799.4696 USDT |
799.4696 USDT |
799.4696 USDT |
| 2021-05-15 |
745.0285 USDT |
0.5545 |
745.0285 USDT |
745.0285 USDT |
745.0285 USDT |
745.0285 USDT |
| 2021-05-12 |
726.1526 USDT |
0.2656 |
760.0000 USDT |
688.1234 USDT |
770.0000 USDT |
718.2389 USDT |
| 2021-05-10 |
704.6273 USDT |
0.5540 |
710.2769 USDT |
696.3304 USDT |
732.0112 USDT |
732.0112 USDT |
| 2021-05-09 |
709.0471 USDT |
0.2874 |
738.6883 USDT |
702.0316 USDT |
738.6883 USDT |
712.8573 USDT |
| 2021-05-08 |
669.6178 USDT |
0.0449 |
667.0702 USDT |
667.0702 USDT |
686.2754 USDT |
686.2754 USDT |
| 2021-05-07 |
673.7707 USDT |
0.0347 |
673.9417 USDT |
672.9433 USDT |
673.9417 USDT |
672.9433 USDT |
| 2021-05-04 |
707.7028 USDT |
0.1025 |
708.0000 USDT |
695.6450 USDT |
708.0000 USDT |
695.6450 USDT |
| 2021-05-03 |
687.2092 USDT |
0.8124 |
686.7548 USDT |
686.7548 USDT |
702.0225 USDT |
702.0225 USDT |
| 2021-05-02 |
695.4456 USDT |
0.0622 |
692.3329 USDT |
692.1184 USDT |
696.7786 USDT |
696.7786 USDT |
| 2021-05-01 |
691.0281 USDT |
0.0309 |
692.2382 USDT |
676.7212 USDT |
692.2382 USDT |
676.7212 USDT |
| 2021-04-30 |
719.7432 USDT |
0.0083 |
719.7158 USDT |
719.7158 USDT |
719.7707 USDT |
719.7707 USDT |
| 2021-04-29 |
727.1748 USDT |
0.0522 |
725.7090 USDT |
710.2754 USDT |
736.3761 USDT |
726.6520 USDT |
| 2021-04-28 |
743.8379 USDT |
0.0632 |
744.9680 USDT |
741.9494 USDT |
745.9205 USDT |
741.9494 USDT |
| 2021-04-27 |
766.2569 USDT |
0.0070 |
766.2569 USDT |
766.2569 USDT |
766.2569 USDT |
766.2569 USDT |
| 2021-04-26 |
761.0119 USDT |
0.0124 |
761.0119 USDT |
761.0119 USDT |
761.0119 USDT |
761.0119 USDT |
| 2021-04-25 |
860.3632 USDT |
0.0115 |
868.6116 USDT |
852.0846 USDT |
868.6116 USDT |
852.0846 USDT |