Identifier on Poloniex: USDT_BVOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
8,318.8426 USDT |
0.0315 |
8,423.1526 USDT |
8,099.1187 USDT |
8,463.4465 USDT |
8,155.6610 USDT |
| 2020-05-23 |
8,418.5415 USDT |
0.0084 |
8,511.0402 USDT |
8,400.9860 USDT |
8,511.0402 USDT |
8,409.0575 USDT |
| 2020-05-22 |
8,642.0119 USDT |
0.0005 |
8,731.6312 USDT |
8,469.4672 USDT |
8,731.6312 USDT |
8,469.4672 USDT |
| 2020-05-21 |
8,951.1435 USDT |
0.0128 |
8,960.8722 USDT |
8,951.0518 USDT |
8,960.8722 USDT |
8,951.0518 USDT |
| 2020-05-20 |
9,138.6137 USDT |
0.0881 |
9,183.6838 USDT |
9,089.3153 USDT |
9,183.6838 USDT |
9,113.6321 USDT |
| 2020-05-19 |
9,005.1582 USDT |
0.0036 |
9,179.4313 USDT |
8,008.0000 USDT |
9,273.0699 USDT |
9,172.7001 USDT |
| 2020-05-18 |
9,197.4091 USDT |
0.0229 |
9,352.9945 USDT |
9,088.3174 USDT |
9,352.9945 USDT |
9,175.2693 USDT |
| 2020-05-17 |
9,308.9606 USDT |
0.0034 |
9,317.9040 USDT |
9,268.6307 USDT |
9,485.3837 USDT |
9,485.3837 USDT |
| 2020-05-16 |
9,183.5916 USDT |
0.0010 |
9,292.7929 USDT |
9,170.1204 USDT |
9,292.7929 USDT |
9,170.1204 USDT |
| 2020-05-14 |
9,017.2998 USDT |
0.0061 |
8,902.4910 USDT |
8,902.4910 USDT |
9,272.0000 USDT |
9,136.5400 USDT |
| 2020-05-13 |
8,852.7180 USDT |
0.0441 |
8,613.9430 USDT |
8,613.9430 USDT |
8,964.0564 USDT |
8,964.0564 USDT |
| 2020-05-12 |
8,679.3372 USDT |
0.0039 |
8,654.9909 USDT |
8,654.9909 USDT |
8,681.0000 USDT |
8,681.0000 USDT |
| 2020-05-11 |
8,947.3349 USDT |
0.0926 |
9,026.3355 USDT |
8,798.1616 USDT |
9,026.3355 USDT |
8,808.0000 USDT |
| 2020-05-10 |
9,098.9772 USDT |
0.0974 |
9,143.9057 USDT |
9,011.9761 USDT |
9,256.1325 USDT |
9,011.9761 USDT |
| 2020-05-09 |
9,069.9593 USDT |
0.0086 |
9,073.5642 USDT |
9,034.0337 USDT |
9,073.5642 USDT |
9,034.0337 USDT |
| 2020-05-08 |
9,101.1265 USDT |
0.0228 |
9,046.3920 USDT |
9,046.3920 USDT |
9,184.4729 USDT |
9,164.0254 USDT |
| 2020-05-07 |
8,706.4281 USDT |
0.0126 |
8,693.5317 USDT |
8,636.0000 USDT |
9,033.1366 USDT |
9,033.1366 USDT |
| 2020-05-06 |
8,429.5589 USDT |
0.3897 |
8,408.9478 USDT |
8,394.5879 USDT |
8,544.9506 USDT |
8,544.9506 USDT |
| 2020-05-05 |
8,213.7446 USDT |
0.2594 |
8,131.5142 USDT |
8,131.5142 USDT |
8,412.5930 USDT |
8,412.5930 USDT |
| 2020-05-04 |
8,173.8853 USDT |
0.2697 |
8,365.9044 USDT |
8,165.0000 USDT |
8,445.8316 USDT |
8,165.0000 USDT |
| 2020-05-03 |
8,286.3060 USDT |
0.2479 |
8,254.8292 USDT |
8,254.8292 USDT |
8,481.9636 USDT |
8,406.6835 USDT |
| 2020-05-02 |
8,211.4906 USDT |
0.1748 |
8,695.6287 USDT |
6,495.6287 USDT |
8,695.6287 USDT |
8,165.9055 USDT |
| 2020-05-01 |
8,699.3154 USDT |
0.2169 |
8,871.0472 USDT |
6,111.0000 USDT |
11,888.0000 USDT |
8,695.6287 USDT |
| 2020-04-30 |
8,920.4078 USDT |
0.0039 |
8,787.0000 USDT |
8,705.9896 USDT |
12,012.0000 USDT |
8,705.9896 USDT |
| 2020-04-29 |
5,954.2147 USDT |
0.0130 |
5,730.0000 USDT |
5,730.0000 USDT |
6,000.0175 USDT |
6,000.0175 USDT |
| 2020-04-27 |
5,769.6948 USDT |
0.0179 |
5,771.5063 USDT |
5,670.2074 USDT |
5,771.5063 USDT |
5,688.3727 USDT |
| 2020-04-26 |
5,669.4290 USDT |
0.4529 |
5,683.9021 USDT |
5,632.9553 USDT |
5,838.8917 USDT |
5,838.8917 USDT |
| 2020-04-25 |
5,849.8765 USDT |
0.0027 |
5,865.3408 USDT |
5,770.0000 USDT |
5,883.8804 USDT |
5,770.0000 USDT |
| 2020-04-24 |
6,180.4964 USDT |
0.0186 |
6,311.4894 USDT |
6,107.3378 USDT |
6,311.4894 USDT |
6,107.3378 USDT |
| 2020-04-23 |
6,403.0476 USDT |
0.0088 |
6,270.0000 USDT |
6,270.0000 USDT |
6,488.3833 USDT |
6,421.2927 USDT |