Identifier on Poloniex: USDT_BVOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
3,261.1468 USDT |
0.3509 |
3,252.0615 USDT |
3,221.1563 USDT |
3,298.2514 USDT |
3,282.1075 USDT |
| 2020-07-13 |
3,290.7786 USDT |
0.0330 |
3,292.8382 USDT |
3,233.0856 USDT |
3,292.8382 USDT |
3,233.0856 USDT |
| 2020-07-12 |
3,439.5222 USDT |
0.0017 |
3,435.2593 USDT |
3,422.2667 USDT |
3,452.4165 USDT |
3,452.4165 USDT |
| 2020-07-11 |
3,510.7470 USDT |
0.0058 |
3,520.3281 USDT |
3,493.7287 USDT |
3,520.3281 USDT |
3,493.7287 USDT |
| 2020-07-10 |
3,729.2458 USDT |
0.0007 |
3,738.5357 USDT |
3,717.6981 USDT |
3,738.5357 USDT |
3,717.6981 USDT |
| 2020-07-09 |
3,800.7912 USDT |
0.0579 |
3,800.0000 USDT |
3,797.8399 USDT |
3,828.6064 USDT |
3,812.9528 USDT |
| 2020-07-08 |
3,897.9761 USDT |
0.0697 |
3,900.0000 USDT |
3,824.4908 USDT |
3,909.9890 USDT |
3,850.0000 USDT |
| 2020-07-07 |
3,987.6962 USDT |
0.1515 |
4,000.0000 USDT |
3,981.2959 USDT |
4,000.0000 USDT |
3,989.1037 USDT |
| 2020-07-06 |
4,082.6758 USDT |
0.0767 |
4,100.0000 USDT |
4,030.4974 USDT |
4,147.1993 USDT |
4,030.4974 USDT |
| 2020-07-05 |
4,203.5017 USDT |
0.0522 |
4,244.0437 USDT |
4,200.0000 USDT |
4,260.2696 USDT |
4,200.0000 USDT |
| 2020-07-04 |
4,331.0814 USDT |
0.0971 |
4,395.4529 USDT |
4,300.0000 USDT |
4,395.4529 USDT |
4,318.1165 USDT |
| 2020-07-03 |
4,490.0194 USDT |
0.0232 |
4,523.0301 USDT |
4,386.3584 USDT |
4,523.0301 USDT |
4,386.3584 USDT |
| 2020-07-02 |
4,636.3705 USDT |
0.0132 |
4,651.4489 USDT |
4,609.9863 USDT |
4,651.4489 USDT |
4,630.2847 USDT |
| 2020-07-01 |
4,826.8512 USDT |
0.0428 |
4,826.9298 USDT |
4,826.8119 USDT |
4,826.9298 USDT |
4,826.8119 USDT |
| 2020-06-30 |
4,938.8863 USDT |
0.0105 |
4,996.7127 USDT |
4,937.1790 USDT |
4,996.7127 USDT |
4,937.1790 USDT |
| 2020-06-29 |
5,189.1798 USDT |
0.0133 |
5,199.1097 USDT |
5,064.1520 USDT |
5,199.2446 USDT |
5,064.1520 USDT |
| 2020-06-27 |
5,240.5412 USDT |
0.0139 |
5,273.9292 USDT |
5,234.2121 USDT |
5,273.9292 USDT |
5,272.2845 USDT |
| 2020-06-26 |
5,450.3735 USDT |
0.0470 |
5,602.3437 USDT |
5,000.0000 USDT |
5,651.6728 USDT |
5,000.0000 USDT |
| 2020-06-25 |
5,578.3971 USDT |
0.0099 |
5,564.6560 USDT |
5,564.6560 USDT |
5,603.4996 USDT |
5,603.4996 USDT |
| 2020-06-24 |
5,589.9510 USDT |
0.0444 |
5,652.9721 USDT |
5,525.2537 USDT |
5,652.9721 USDT |
5,610.2733 USDT |
| 2020-06-23 |
5,776.4240 USDT |
0.0490 |
5,801.4473 USDT |
5,724.9784 USDT |
5,801.4473 USDT |
5,730.8671 USDT |
| 2020-06-22 |
5,883.5630 USDT |
0.0362 |
5,896.4941 USDT |
5,864.3034 USDT |
5,932.5547 USDT |
5,932.5547 USDT |
| 2020-06-21 |
5,962.2924 USDT |
0.0178 |
6,000.0000 USDT |
5,911.1885 USDT |
6,000.0000 USDT |
5,948.6892 USDT |
| 2020-06-20 |
6,122.3382 USDT |
0.0012 |
6,133.1916 USDT |
6,096.6855 USDT |
6,133.1916 USDT |
6,096.6855 USDT |
| 2020-06-19 |
6,294.8744 USDT |
0.0012 |
6,398.9990 USDT |
6,224.8446 USDT |
6,398.9990 USDT |
6,224.8446 USDT |
| 2020-06-18 |
6,467.1919 USDT |
0.0614 |
6,728.6290 USDT |
6,000.0000 USDT |
6,751.9891 USDT |
6,474.2549 USDT |
| 2020-06-17 |
6,613.0785 USDT |
0.0230 |
6,608.0093 USDT |
6,608.0093 USDT |
6,728.6290 USDT |
6,728.6290 USDT |
| 2020-06-16 |
6,676.3503 USDT |
0.0116 |
6,715.6847 USDT |
6,639.3049 USDT |
6,715.6847 USDT |
6,639.3049 USDT |
| 2020-06-15 |
6,734.6203 USDT |
0.0444 |
6,677.0725 USDT |
6,677.0725 USDT |
6,775.4303 USDT |
6,705.5865 USDT |
| 2020-06-14 |
6,741.3243 USDT |
0.0077 |
6,822.0991 USDT |
6,715.4843 USDT |
6,822.0991 USDT |
6,728.1773 USDT |
| 2020-06-13 |
6,807.8393 USDT |
0.9206 |
6,796.4240 USDT |
6,788.0690 USDT |
6,849.7546 USDT |
6,809.9527 USDT |
| 2020-06-12 |
7,031.2866 USDT |
0.0100 |
7,181.1541 USDT |
6,965.4459 USDT |
7,236.1169 USDT |
6,965.4459 USDT |
| 2020-06-11 |
7,311.5192 USDT |
0.8009 |
7,388.1631 USDT |
7,256.2075 USDT |
7,388.1631 USDT |
7,308.6975 USDT |
| 2020-06-10 |
7,323.4558 USDT |
1.3988 |
7,292.4208 USDT |
7,281.7832 USDT |
7,440.0514 USDT |
7,332.0454 USDT |
| 2020-06-09 |
7,272.1410 USDT |
0.0081 |
7,388.1631 USDT |
7,160.9786 USDT |
7,388.1631 USDT |
7,312.2357 USDT |
| 2020-06-08 |
7,418.5042 USDT |
0.0566 |
7,408.6759 USDT |
7,332.0454 USDT |
7,444.6778 USDT |
7,332.0454 USDT |
| 2020-06-07 |
7,399.8157 USDT |
0.2230 |
7,512.0971 USDT |
7,338.3872 USDT |
7,570.1012 USDT |
7,459.2526 USDT |
| 2020-06-06 |
7,578.8693 USDT |
0.0370 |
7,500.0000 USDT |
7,486.1072 USDT |
7,809.9460 USDT |
7,545.0045 USDT |
| 2020-06-05 |
7,641.3434 USDT |
0.0560 |
7,729.1651 USDT |
7,500.0000 USDT |
7,836.5340 USDT |
7,500.0000 USDT |
| 2020-06-04 |
7,765.8058 USDT |
0.5720 |
7,705.9646 USDT |
7,590.6094 USDT |
8,001.7335 USDT |
7,726.5627 USDT |
| 2020-06-03 |
8,043.0203 USDT |
0.0132 |
8,277.6182 USDT |
7,669.9423 USDT |
8,457.4088 USDT |
7,669.9423 USDT |
| 2020-06-02 |
8,473.9918 USDT |
0.0361 |
8,283.9140 USDT |
8,283.9140 USDT |
8,725.3664 USDT |
8,306.3561 USDT |
| 2020-06-01 |
7,792.6939 USDT |
0.0160 |
7,696.5704 USDT |
7,620.6263 USDT |
8,283.3578 USDT |
8,283.3578 USDT |
| 2020-05-31 |
7,773.2076 USDT |
0.0025 |
7,772.1723 USDT |
7,723.2909 USDT |
7,863.7405 USDT |
7,723.2909 USDT |
| 2020-05-30 |
7,392.2767 USDT |
0.0373 |
7,362.6020 USDT |
7,273.1485 USDT |
7,809.4217 USDT |
7,809.4217 USDT |
| 2020-05-29 |
7,611.7768 USDT |
0.0520 |
7,647.6071 USDT |
7,388.1631 USDT |
7,674.7689 USDT |
7,388.1631 USDT |
| 2020-05-28 |
7,634.0633 USDT |
0.1731 |
7,505.6623 USDT |
7,505.6623 USDT |
7,638.0049 USDT |
7,638.0049 USDT |
| 2020-05-27 |
7,499.3800 USDT |
0.0198 |
7,582.4503 USDT |
7,425.4533 USDT |
7,582.4503 USDT |
7,425.4533 USDT |
| 2020-05-26 |
7,629.6509 USDT |
0.1792 |
7,790.1043 USDT |
7,602.3121 USDT |
7,837.0458 USDT |
7,602.3121 USDT |
| 2020-05-25 |
7,940.5151 USDT |
0.0386 |
8,008.0000 USDT |
7,927.2071 USDT |
8,008.0000 USDT |
7,927.2071 USDT |