Identifier on Poloniex: USDT_BVOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
856.8948 USDT |
0.0504 |
842.2042 USDT |
842.2042 USDT |
886.7330 USDT |
886.7330 USDT |
| 2021-04-23 |
823.3471 USDT |
0.0162 |
813.8613 USDT |
813.8613 USDT |
854.7204 USDT |
854.7204 USDT |
| 2021-04-22 |
808.1896 USDT |
0.0310 |
787.5904 USDT |
787.5904 USDT |
814.0628 USDT |
812.7603 USDT |
| 2021-04-19 |
814.6222 USDT |
0.0745 |
807.7633 USDT |
807.7633 USDT |
835.5148 USDT |
815.4611 USDT |
| 2021-04-18 |
835.8551 USDT |
0.7352 |
790.8204 USDT |
773.2410 USDT |
858.0548 USDT |
816.0168 USDT |
| 2021-04-17 |
775.9346 USDT |
0.0606 |
811.5558 USDT |
774.4239 USDT |
811.5558 USDT |
774.4239 USDT |
| 2021-04-16 |
800.6136 USDT |
0.0130 |
800.9477 USDT |
800.2791 USDT |
800.9477 USDT |
800.2791 USDT |
| 2021-04-15 |
806.3374 USDT |
0.0057 |
806.3374 USDT |
806.3374 USDT |
806.3374 USDT |
806.3374 USDT |
| 2021-04-13 |
865.4586 USDT |
0.3100 |
845.9808 USDT |
839.7202 USDT |
879.0020 USDT |
879.0020 USDT |
| 2021-04-12 |
883.7063 USDT |
0.0228 |
883.7063 USDT |
883.7063 USDT |
883.7063 USDT |
883.7063 USDT |
| 2021-04-11 |
886.1215 USDT |
0.0166 |
872.2123 USDT |
872.2123 USDT |
893.4883 USDT |
893.4883 USDT |
| 2021-04-10 |
882.9593 USDT |
1.0452 |
852.2773 USDT |
835.6716 USDT |
940.5224 USDT |
895.8780 USDT |
| 2021-04-09 |
813.4918 USDT |
1.0058 |
814.3786 USDT |
810.0000 USDT |
850.5323 USDT |
850.5323 USDT |
| 2021-04-08 |
858.5478 USDT |
0.0357 |
862.4080 USDT |
857.4779 USDT |
862.4080 USDT |
857.4779 USDT |
| 2021-04-07 |
876.5351 USDT |
0.0086 |
876.5351 USDT |
876.5351 USDT |
876.5351 USDT |
876.5351 USDT |
| 2021-04-06 |
859.9822 USDT |
0.2753 |
858.1429 USDT |
857.4779 USDT |
899.9168 USDT |
899.9168 USDT |
| 2021-04-05 |
890.0283 USDT |
0.2692 |
902.5702 USDT |
889.6508 USDT |
902.5702 USDT |
889.6508 USDT |
| 2021-03-31 |
932.9141 USDT |
0.0099 |
932.9141 USDT |
932.9141 USDT |
932.9141 USDT |
932.9141 USDT |
| 2021-03-30 |
931.5345 USDT |
0.5417 |
941.3875 USDT |
916.5497 USDT |
941.3875 USDT |
932.1620 USDT |
| 2021-03-29 |
882.5165 USDT |
0.7432 |
906.3437 USDT |
879.5868 USDT |
925.8794 USDT |
925.8794 USDT |
| 2021-03-28 |
919.0407 USDT |
0.0317 |
936.4328 USDT |
908.5157 USDT |
938.0954 USDT |
928.8160 USDT |
| 2021-03-27 |
916.0924 USDT |
0.4535 |
944.4934 USDT |
910.9819 USDT |
944.4934 USDT |
938.8629 USDT |
| 2021-03-26 |
942.3121 USDT |
0.0016 |
942.3121 USDT |
942.3121 USDT |
942.3121 USDT |
942.3121 USDT |
| 2021-03-25 |
1,037.2249 USDT |
0.0200 |
1,037.2249 USDT |
1,037.2249 USDT |
1,037.2249 USDT |
1,037.2249 USDT |
| 2021-03-24 |
997.0995 USDT |
0.7619 |
980.5809 USDT |
961.5196 USDT |
1,002.5671 USDT |
964.3527 USDT |
| 2021-03-23 |
972.4566 USDT |
0.6262 |
1,015.9057 USDT |
966.1752 USDT |
1,015.9057 USDT |
998.3545 USDT |
| 2021-03-22 |
1,063.8767 USDT |
0.0163 |
1,080.1837 USDT |
1,028.4351 USDT |
1,080.7551 USDT |
1,028.4351 USDT |
| 2021-03-21 |
1,096.7561 USDT |
0.0585 |
1,109.2848 USDT |
1,084.2293 USDT |
1,109.2848 USDT |
1,084.2293 USDT |
| 2021-03-19 |
1,116.4060 USDT |
0.0469 |
1,144.8470 USDT |
1,111.2316 USDT |
1,144.8470 USDT |
1,126.9266 USDT |
| 2021-03-18 |
1,165.3411 USDT |
0.0341 |
1,192.3663 USDT |
1,145.7984 USDT |
1,192.3663 USDT |
1,145.7984 USDT |
| 2021-03-17 |
1,235.6660 USDT |
0.0323 |
1,235.6660 USDT |
1,235.6660 USDT |
1,235.6660 USDT |
1,235.6660 USDT |
| 2021-03-15 |
1,239.8006 USDT |
0.0097 |
1,239.8006 USDT |
1,239.8006 USDT |
1,239.8006 USDT |
1,239.8006 USDT |
| 2021-03-13 |
1,206.2767 USDT |
0.0534 |
1,205.7100 USDT |
1,205.7100 USDT |
1,239.8006 USDT |
1,239.8006 USDT |
| 2021-03-11 |
1,224.9662 USDT |
0.7197 |
1,224.9418 USDT |
1,224.9418 USDT |
1,244.8582 USDT |
1,244.8582 USDT |
| 2021-03-10 |
1,218.7145 USDT |
0.0311 |
1,220.0000 USDT |
1,209.6892 USDT |
1,238.4591 USDT |
1,225.9418 USDT |
| 2021-03-09 |
1,245.7072 USDT |
0.0009 |
1,245.7072 USDT |
1,245.7072 USDT |
1,245.7072 USDT |
1,245.7072 USDT |
| 2021-03-08 |
1,253.8266 USDT |
0.0078 |
1,252.1228 USDT |
1,248.1034 USDT |
1,257.3269 USDT |
1,248.1034 USDT |
| 2021-03-07 |
1,268.5675 USDT |
0.0025 |
1,265.1808 USDT |
1,265.1808 USDT |
1,272.8395 USDT |
1,272.8395 USDT |
| 2021-03-06 |
1,291.3534 USDT |
0.0095 |
1,297.4646 USDT |
1,288.8760 USDT |
1,297.4646 USDT |
1,289.6892 USDT |
| 2021-03-05 |
1,315.6507 USDT |
0.0034 |
1,315.6507 USDT |
1,315.6507 USDT |
1,315.6507 USDT |
1,315.6507 USDT |
| 2021-03-04 |
1,333.0394 USDT |
0.0144 |
1,356.8572 USDT |
1,326.8488 USDT |
1,356.8572 USDT |
1,326.8488 USDT |
| 2021-03-03 |
1,379.2860 USDT |
0.0189 |
1,380.0000 USDT |
1,375.7547 USDT |
1,380.0000 USDT |
1,378.0697 USDT |
| 2021-03-02 |
1,400.9324 USDT |
0.1057 |
1,400.0000 USDT |
1,400.0000 USDT |
1,401.0000 USDT |
1,401.0000 USDT |
| 2021-03-01 |
1,400.0000 USDT |
0.0133 |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
1,400.0000 USDT |
| 2021-02-28 |
1,506.7547 USDT |
0.0455 |
1,492.1395 USDT |
1,489.4007 USDT |
1,543.6568 USDT |
1,524.2007 USDT |
| 2021-02-27 |
1,431.8734 USDT |
0.1209 |
1,432.5220 USDT |
1,431.7883 USDT |
1,432.5220 USDT |
1,431.7883 USDT |
| 2021-02-26 |
1,486.5605 USDT |
0.0204 |
1,486.5605 USDT |
1,486.5605 USDT |
1,486.5605 USDT |
1,486.5605 USDT |
| 2021-02-23 |
1,482.0268 USDT |
0.0536 |
1,482.0268 USDT |
1,482.0268 USDT |
1,482.0268 USDT |
1,482.0268 USDT |
| 2021-02-22 |
1,426.6096 USDT |
0.0564 |
1,429.9348 USDT |
1,426.4621 USDT |
1,429.9348 USDT |
1,426.4621 USDT |
| 2021-02-21 |
1,428.9485 USDT |
0.0620 |
1,481.6606 USDT |
1,407.7737 USDT |
1,481.6606 USDT |
1,407.7737 USDT |