Identifier on Poloniex: USDT_BVOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
694.3039 USDT |
0.0058 |
700.9225 USDT |
687.8092 USDT |
700.9225 USDT |
687.8092 USDT |
| 2021-10-15 |
737.1900 USDT |
0.0270 |
702.0307 USDT |
702.0307 USDT |
746.8285 USDT |
746.8285 USDT |
| 2021-10-14 |
686.1762 USDT |
0.4995 |
686.0757 USDT |
676.7209 USDT |
710.6159 USDT |
710.6159 USDT |
| 2021-10-12 |
666.3995 USDT |
0.0030 |
666.3995 USDT |
666.3995 USDT |
666.3995 USDT |
666.3995 USDT |
| 2021-10-11 |
676.8393 USDT |
0.0059 |
675.4734 USDT |
675.4734 USDT |
678.2106 USDT |
678.2106 USDT |
| 2021-10-10 |
682.9031 USDT |
0.0059 |
687.3353 USDT |
678.5276 USDT |
687.3353 USDT |
678.5276 USDT |
| 2021-10-09 |
683.0610 USDT |
0.0029 |
683.0610 USDT |
683.0610 USDT |
683.0610 USDT |
683.0610 USDT |
| 2021-10-08 |
695.1953 USDT |
0.0029 |
695.1953 USDT |
695.1953 USDT |
695.1953 USDT |
695.1953 USDT |
| 2021-10-07 |
701.4370 USDT |
0.4382 |
701.1008 USDT |
701.1008 USDT |
716.4307 USDT |
716.4307 USDT |
| 2021-10-06 |
699.9694 USDT |
0.0357 |
699.6172 USDT |
699.6172 USDT |
700.0000 USDT |
700.0000 USDT |
| 2021-10-05 |
699.0031 USDT |
0.3526 |
698.7684 USDT |
698.7684 USDT |
699.1354 USDT |
699.1354 USDT |
| 2021-10-02 |
679.9194 USDT |
0.0491 |
688.3672 USDT |
678.6430 USDT |
690.5435 USDT |
690.5435 USDT |
| 2021-10-01 |
709.9596 USDT |
0.0141 |
710.3311 USDT |
709.0131 USDT |
710.3311 USDT |
709.0131 USDT |
| 2021-09-23 |
716.7054 USDT |
0.0395 |
716.7054 USDT |
716.7054 USDT |
716.7054 USDT |
716.7054 USDT |
| 2021-09-22 |
733.6875 USDT |
0.4395 |
733.6875 USDT |
733.6875 USDT |
733.6875 USDT |
733.6875 USDT |
| 2021-09-21 |
698.8198 USDT |
0.0361 |
698.8198 USDT |
698.8198 USDT |
698.8198 USDT |
698.8198 USDT |
| 2021-09-20 |
656.8769 USDT |
0.4268 |
656.8769 USDT |
656.8769 USDT |
656.8769 USDT |
656.8769 USDT |
| 2021-09-16 |
673.5631 USDT |
0.0591 |
673.5631 USDT |
673.5631 USDT |
673.5631 USDT |
673.5631 USDT |
| 2021-09-15 |
696.0389 USDT |
0.4799 |
702.9387 USDT |
667.7574 USDT |
702.9387 USDT |
667.7574 USDT |
| 2021-09-12 |
700.0000 USDT |
0.0136 |
700.0000 USDT |
700.0000 USDT |
700.0000 USDT |
700.0000 USDT |
| 2021-09-10 |
723.7544 USDT |
0.3996 |
723.7544 USDT |
723.7544 USDT |
723.7544 USDT |
723.7544 USDT |
| 2021-09-07 |
724.9362 USDT |
0.4856 |
719.3104 USDT |
719.3104 USDT |
806.2133 USDT |
806.2133 USDT |
| 2021-09-06 |
733.5647 USDT |
0.5406 |
735.5462 USDT |
719.3104 USDT |
735.5462 USDT |
719.3104 USDT |
| 2021-09-05 |
753.5998 USDT |
0.0143 |
753.6057 USDT |
753.5452 USDT |
753.6057 USDT |
753.5452 USDT |
| 2021-09-03 |
776.8954 USDT |
0.3926 |
776.8954 USDT |
776.8954 USDT |
776.8954 USDT |
776.8954 USDT |
| 2021-09-01 |
752.6947 USDT |
0.2396 |
752.7342 USDT |
746.0530 USDT |
752.7342 USDT |
746.0530 USDT |
| 2021-08-28 |
786.4686 USDT |
0.8080 |
793.1074 USDT |
776.2685 USDT |
796.6209 USDT |
776.2685 USDT |
| 2021-08-25 |
775.3663 USDT |
0.0258 |
775.3663 USDT |
775.3663 USDT |
775.3663 USDT |
775.3663 USDT |
| 2021-08-24 |
788.5718 USDT |
0.0027 |
788.5718 USDT |
788.5718 USDT |
788.5718 USDT |
788.5718 USDT |
| 2021-08-22 |
805.1872 USDT |
0.0285 |
807.0282 USDT |
800.3663 USDT |
807.0282 USDT |
805.5068 USDT |
| 2021-08-17 |
833.0941 USDT |
0.0026 |
833.0941 USDT |
833.0941 USDT |
833.0941 USDT |
833.0941 USDT |
| 2021-08-16 |
852.6586 USDT |
0.0117 |
852.6586 USDT |
852.6586 USDT |
852.6586 USDT |
852.6586 USDT |
| 2021-08-14 |
858.1082 USDT |
0.0012 |
858.1082 USDT |
858.1082 USDT |
858.1082 USDT |
858.1082 USDT |
| 2021-08-12 |
860.1047 USDT |
0.3849 |
860.0855 USDT |
860.0855 USDT |
866.4880 USDT |
866.4880 USDT |
| 2021-08-10 |
882.9345 USDT |
0.1000 |
882.9345 USDT |
882.9345 USDT |
882.9345 USDT |
882.9345 USDT |
| 2021-08-09 |
824.6915 USDT |
0.0247 |
818.6247 USDT |
818.6247 USDT |
892.6778 USDT |
892.6778 USDT |
| 2021-08-07 |
817.5097 USDT |
0.0207 |
817.5097 USDT |
817.5097 USDT |
817.5097 USDT |
817.5097 USDT |
| 2021-07-31 |
818.3256 USDT |
0.1000 |
818.3256 USDT |
818.3256 USDT |
818.3256 USDT |
818.3256 USDT |
| 2021-07-30 |
785.8937 USDT |
0.2520 |
785.8937 USDT |
785.8937 USDT |
785.8937 USDT |
785.8937 USDT |
| 2021-07-28 |
761.2030 USDT |
0.2063 |
761.2028 USDT |
761.2028 USDT |
761.2353 USDT |
761.2353 USDT |
| 2021-07-27 |
753.2422 USDT |
0.2141 |
765.3664 USDT |
752.7187 USDT |
765.3664 USDT |
752.7187 USDT |
| 2021-07-26 |
746.7719 USDT |
0.6067 |
739.8476 USDT |
739.8476 USDT |
772.3273 USDT |
772.3273 USDT |
| 2021-07-25 |
705.5801 USDT |
0.0089 |
704.4305 USDT |
704.4305 USDT |
706.5431 USDT |
706.5431 USDT |
| 2021-07-24 |
712.8532 USDT |
0.4755 |
711.6471 USDT |
711.6471 USDT |
718.4819 USDT |
712.8532 USDT |
| 2021-07-23 |
907.8082 USDT |
0.1551 |
907.8082 USDT |
907.8082 USDT |
907.8082 USDT |
907.8082 USDT |
| 2021-07-14 |
840.6946 USDT |
0.0155 |
840.6946 USDT |
840.6946 USDT |
840.6946 USDT |
840.6946 USDT |
| 2021-07-08 |
906.4770 USDT |
0.0131 |
907.7203 USDT |
899.9466 USDT |
907.7203 USDT |
899.9466 USDT |
| 2021-07-06 |
949.5940 USDT |
0.0115 |
949.2959 USDT |
949.2959 USDT |
950.1180 USDT |
950.1180 USDT |
| 2021-07-05 |
934.6624 USDT |
0.0200 |
934.6624 USDT |
934.6624 USDT |
934.6624 USDT |
934.6624 USDT |
| 2021-06-30 |
1,038.2996 USDT |
0.0035 |
1,038.2996 USDT |
1,038.2996 USDT |
1,038.2996 USDT |
1,038.2996 USDT |