Identifier on Poloniex: USDT_BURGER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.3913 USDT |
112.1310 BURGER |
0.4002 USDT |
0.3508 USDT |
0.4002 USDT |
0.3508 USDT |
| 2023-08-14 |
0.4151 USDT |
50.8853 BURGER |
0.4600 USDT |
0.3560 USDT |
0.5285 USDT |
0.3916 USDT |
| 2023-08-13 |
0.3997 USDT |
41.2217 BURGER |
0.3980 USDT |
0.3980 USDT |
0.4600 USDT |
0.4600 USDT |
| 2023-08-11 |
0.3022 USDT |
0.6044 BURGER |
0.3022 USDT |
0.3022 USDT |
0.3022 USDT |
0.3022 USDT |
| 2023-08-05 |
0.3047 USDT |
0.3346 BURGER |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2023-08-04 |
0.4157 USDT |
32.9973 BURGER |
0.4868 USDT |
0.3002 USDT |
0.4868 USDT |
0.3002 USDT |
| 2023-07-31 |
0.3677 USDT |
0.5554 BURGER |
0.3677 USDT |
0.3677 USDT |
0.3677 USDT |
0.3677 USDT |
| 2023-07-30 |
0.3676 USDT |
37.3308 BURGER |
0.3676 USDT |
0.3676 USDT |
0.3677 USDT |
0.3677 USDT |
| 2023-07-29 |
0.3331 USDT |
44.5982 BURGER |
0.3333 USDT |
0.3330 USDT |
0.3333 USDT |
0.3331 USDT |
| 2023-07-25 |
0.4779 USDT |
43.3818 BURGER |
0.3021 USDT |
0.3020 USDT |
0.5285 USDT |
0.3102 USDT |
| 2023-07-24 |
0.3018 USDT |
0.2109 BURGER |
0.3018 USDT |
0.3018 USDT |
0.3018 USDT |
0.3018 USDT |
| 2023-07-15 |
0.3774 USDT |
1.5753 BURGER |
0.3502 USDT |
0.3502 USDT |
0.3993 USDT |
0.3993 USDT |
| 2023-07-06 |
0.3003 USDT |
0.5742 BURGER |
0.3003 USDT |
0.3003 USDT |
0.3003 USDT |
0.3003 USDT |
| 2023-06-24 |
0.4070 USDT |
10.5664 BURGER |
0.3998 USDT |
0.3683 USDT |
0.4352 USDT |
0.4035 USDT |
| 2023-06-22 |
0.3998 USDT |
5.8153 BURGER |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
| 2023-06-16 |
0.3611 USDT |
10.4260 BURGER |
0.3997 USDT |
0.3117 USDT |
0.3997 USDT |
0.3117 USDT |
| 2023-06-14 |
0.3613 USDT |
8.6943 BURGER |
0.3999 USDT |
0.3117 USDT |
0.3999 USDT |
0.3117 USDT |
| 2023-06-13 |
0.2823 USDT |
4.7698 BURGER |
0.3000 USDT |
0.2525 USDT |
0.3000 USDT |
0.2525 USDT |
| 2023-06-10 |
0.4983 USDT |
0.9999 BURGER |
0.4983 USDT |
0.4983 USDT |
0.4983 USDT |
0.4983 USDT |
| 2023-06-08 |
0.3996 USDT |
42.3616 BURGER |
0.3996 USDT |
0.3996 USDT |
0.3999 USDT |
0.3999 USDT |
| 2023-06-07 |
0.5063 USDT |
2.5276 BURGER |
0.5998 USDT |
0.4219 USDT |
0.5998 USDT |
0.4219 USDT |
| 2023-05-26 |
0.4219 USDT |
17.9999 BURGER |
0.4219 USDT |
0.4219 USDT |
0.4219 USDT |
0.4219 USDT |
| 2023-05-20 |
0.4549 USDT |
3.1430 BURGER |
0.4976 USDT |
0.4219 USDT |
0.4976 USDT |
0.4219 USDT |
| 2023-05-18 |
0.4994 USDT |
2.0269 BURGER |
0.4647 USDT |
0.4647 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-05-12 |
0.4646 USDT |
83.8384 BURGER |
0.4646 USDT |
0.4646 USDT |
0.4647 USDT |
0.4647 USDT |
| 2023-05-11 |
0.4932 USDT |
31.5615 BURGER |
0.4501 USDT |
0.4500 USDT |
0.6420 USDT |
0.4500 USDT |
| 2023-05-07 |
0.5537 USDT |
132.3641 BURGER |
0.5614 USDT |
0.5092 USDT |
0.5614 USDT |
0.5499 USDT |
| 2023-05-06 |
0.5684 USDT |
4,778.6047 BURGER |
0.5683 USDT |
0.5682 USDT |
0.5697 USDT |
0.5697 USDT |
| 2023-05-05 |
0.5828 USDT |
15.3698 BURGER |
0.5828 USDT |
0.5828 USDT |
0.5828 USDT |
0.5828 USDT |
| 2023-05-04 |
0.5749 USDT |
93.6833 BURGER |
0.5610 USDT |
0.5602 USDT |
0.5828 USDT |
0.5828 USDT |
| 2023-05-03 |
0.5757 USDT |
3.9262 BURGER |
0.5757 USDT |
0.5757 USDT |
0.5757 USDT |
0.5757 USDT |
| 2023-05-02 |
0.6033 USDT |
32.3137 BURGER |
0.6033 USDT |
0.6033 USDT |
0.6034 USDT |
0.6034 USDT |
| 2023-05-01 |
0.5682 USDT |
37.1965 BURGER |
0.5800 USDT |
0.5601 USDT |
0.5800 USDT |
0.5601 USDT |
| 2023-04-27 |
0.6000 USDT |
25.4501 BURGER |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-04-22 |
0.6000 USDT |
16.5483 BURGER |
0.6001 USDT |
0.6000 USDT |
0.6001 USDT |
0.6000 USDT |
| 2023-04-21 |
0.7625 USDT |
104.2070 BURGER |
0.6000 USDT |
0.6000 USDT |
0.7926 USDT |
0.7015 USDT |
| 2023-04-19 |
0.6648 USDT |
26.8987 BURGER |
0.7016 USDT |
0.6500 USDT |
0.7574 USDT |
0.7574 USDT |
| 2023-04-17 |
0.7239 USDT |
9.9259 BURGER |
0.5629 USDT |
0.5629 USDT |
0.7927 USDT |
0.7927 USDT |
| 2023-04-16 |
0.7098 USDT |
30.6488 BURGER |
0.8752 USDT |
0.6899 USDT |
0.8752 USDT |
0.7927 USDT |
| 2023-04-14 |
0.5602 USDT |
2.1344 BURGER |
0.5602 USDT |
0.5602 USDT |
0.5602 USDT |
0.5602 USDT |
| 2023-04-12 |
0.8606 USDT |
4,262.7085 BURGER |
0.6999 USDT |
0.5812 USDT |
1.0810 USDT |
0.6660 USDT |
| 2023-04-08 |
0.6991 USDT |
33.6339 BURGER |
0.6945 USDT |
0.6945 USDT |
0.6999 USDT |
0.6999 USDT |
| 2023-04-05 |
0.5881 USDT |
7.1432 BURGER |
0.6000 USDT |
0.5605 USDT |
0.6000 USDT |
0.5605 USDT |
| 2023-04-02 |
0.7290 USDT |
53.1666 BURGER |
0.7000 USDT |
0.6043 USDT |
0.7998 USDT |
0.6043 USDT |
| 2023-04-01 |
0.6559 USDT |
12.1523 BURGER |
0.6497 USDT |
0.6497 USDT |
0.6707 USDT |
0.6707 USDT |
| 2023-03-23 |
0.5999 USDT |
9.6152 BURGER |
0.5999 USDT |
0.5999 USDT |
0.5999 USDT |
0.5999 USDT |
| 2023-03-21 |
0.6161 USDT |
1.3175 BURGER |
0.6161 USDT |
0.6161 USDT |
0.6161 USDT |
0.6161 USDT |
| 2023-03-20 |
0.5603 USDT |
0.1975 BURGER |
0.5603 USDT |
0.5603 USDT |
0.5603 USDT |
0.5603 USDT |
| 2023-03-19 |
0.5615 USDT |
199.1693 BURGER |
0.5691 USDT |
0.5601 USDT |
0.6024 USDT |
0.6024 USDT |
| 2023-03-11 |
0.5601 USDT |
2.3342 BURGER |
0.5601 USDT |
0.5601 USDT |
0.5601 USDT |
0.5601 USDT |