Crypto exchange Poloniex

Market Burger Swap (BURGER) / Tether (USDT)

Identifier on Poloniex: USDT_BURGER
Date Price Volume Open Low High Close
2022-01-16 2.5790 USDT 0.4265 BURGER 2.5790 USDT 2.5790 USDT 2.5790 USDT 2.5790 USDT
2022-01-15 2.6841 USDT 102.0691 BURGER 2.7170 USDT 2.5980 USDT 2.8000 USDT 2.6210 USDT
2022-01-14 2.6181 USDT 27.0921 BURGER 2.3040 USDT 2.3040 USDT 2.7400 USDT 2.7400 USDT
2022-01-13 2.4344 USDT 2.3255 BURGER 2.4270 USDT 2.4270 USDT 2.4370 USDT 2.4370 USDT
2022-01-12 2.4522 USDT 286.3931 BURGER 2.3859 USDT 2.3859 USDT 2.6556 USDT 2.6556 USDT
2022-01-11 2.3833 USDT 645.0349 BURGER 2.2730 USDT 2.2730 USDT 2.3859 USDT 2.3859 USDT
2022-01-10 2.3108 USDT 1,920.8994 BURGER 2.4580 USDT 2.2569 USDT 2.4580 USDT 2.2569 USDT
2022-01-09 2.5393 USDT 2.5999 BURGER 2.5393 USDT 2.5393 USDT 2.5393 USDT 2.5393 USDT
2022-01-08 2.4006 USDT 429.1863 BURGER 2.4440 USDT 2.4000 USDT 2.4440 USDT 2.4000 USDT
2022-01-07 2.5573 USDT 1,984.1671 BURGER 2.5700 USDT 2.4748 USDT 2.5700 USDT 2.5419 USDT
2022-01-05 2.9075 USDT 179.9520 BURGER 2.9075 USDT 2.9075 USDT 2.9075 USDT 2.9075 USDT
2022-01-04 3.1247 USDT 8.5659 BURGER 3.0140 USDT 3.0140 USDT 3.1890 USDT 3.1563 USDT
2022-01-03 2.9075 USDT 0.3777 BURGER 2.9075 USDT 2.9075 USDT 2.9075 USDT 2.9075 USDT
2022-01-02 2.9075 USDT 0.6757 BURGER 2.9075 USDT 2.9075 USDT 2.9075 USDT 2.9075 USDT
2021-12-28 3.0700 USDT 0.3500 BURGER 3.0700 USDT 3.0700 USDT 3.0700 USDT 3.0700 USDT
2021-12-27 3.3781 USDT 8.7740 BURGER 3.2740 USDT 3.2740 USDT 3.3930 USDT 3.3930 USDT
2021-12-26 3.2644 USDT 162.7763 BURGER 3.2640 USDT 3.2640 USDT 3.2940 USDT 3.2940 USDT
2021-12-25 3.2985 USDT 141.8503 BURGER 3.3017 USDT 3.2820 USDT 3.3189 USDT 3.2950 USDT
2021-12-24 3.2660 USDT 7.0088 BURGER 3.2660 USDT 3.2660 USDT 3.2660 USDT 3.2660 USDT
2021-12-23 3.3715 USDT 190.0345 BURGER 3.4070 USDT 3.3540 USDT 3.4500 USDT 3.4490 USDT
2021-12-22 3.0900 USDT 28.8167 BURGER 3.0900 USDT 3.0900 USDT 3.0900 USDT 3.0900 USDT
2021-12-21 3.0983 USDT 22.0234 BURGER 3.0990 USDT 3.0975 USDT 3.0990 USDT 3.0990 USDT
2021-12-17 3.3604 USDT 1.7350 BURGER 3.6074 USDT 3.0243 USDT 3.6074 USDT 3.0243 USDT
2021-12-15 3.0819 USDT 6.7368 BURGER 3.1600 USDT 2.9075 USDT 3.1600 USDT 2.9075 USDT
2021-12-14 3.1599 USDT 146.1969 BURGER 3.1570 USDT 3.1570 USDT 3.1600 USDT 3.1600 USDT
2021-12-13 3.1570 USDT 1.7350 BURGER 3.1570 USDT 3.1570 USDT 3.1570 USDT 3.1570 USDT
2021-12-12 2.9884 USDT 135.0523 BURGER 2.9100 USDT 2.9100 USDT 3.1570 USDT 3.1570 USDT
2021-12-11 3.0498 USDT 10.1753 BURGER 3.0498 USDT 3.0498 USDT 3.0498 USDT 3.0498 USDT
2021-12-10 3.0845 USDT 72.2511 BURGER 3.0000 USDT 2.9100 USDT 3.3807 USDT 2.9100 USDT
2021-12-09 3.5543 USDT 432.1602 BURGER 3.1000 USDT 3.0000 USDT 3.6075 USDT 3.0000 USDT
2021-12-08 3.5123 USDT 620.6304 BURGER 3.6075 USDT 3.0617 USDT 3.6075 USDT 3.1233 USDT
2021-12-07 3.5358 USDT 513.2486 BURGER 3.5375 USDT 3.0786 USDT 3.6075 USDT 3.6075 USDT
2021-12-06 3.0024 USDT 145.0000 BURGER 3.0700 USDT 3.0000 USDT 3.0700 USDT 3.0000 USDT
2021-12-05 3.1064 USDT 1,468.4565 BURGER 3.6075 USDT 3.0000 USDT 3.6075 USDT 3.3460 USDT
2021-12-04 3.1667 USDT 2,822.2791 BURGER 3.7000 USDT 2.7700 USDT 3.7000 USDT 3.1119 USDT
2021-12-03 3.7074 USDT 40.0597 BURGER 4.1490 USDT 3.7000 USDT 4.1490 USDT 3.7000 USDT
2021-12-02 3.6135 USDT 882.9019 BURGER 3.6250 USDT 3.5000 USDT 4.0000 USDT 4.0000 USDT
2021-12-01 3.9356 USDT 583.5482 BURGER 3.9998 USDT 3.5500 USDT 3.9998 USDT 3.6599 USDT
2021-11-29 3.9839 USDT 317.3275 BURGER 3.9999 USDT 3.4500 USDT 3.9999 USDT 3.9998 USDT
2021-11-28 3.4000 USDT 2.7000 BURGER 3.4000 USDT 3.4000 USDT 3.4000 USDT 3.4000 USDT
2021-11-27 3.9603 USDT 206.2397 BURGER 3.9067 USDT 3.9067 USDT 3.9999 USDT 3.9999 USDT
2021-11-26 3.2844 USDT 405.5837 BURGER 3.5500 USDT 3.2500 USDT 3.9067 USDT 3.4000 USDT
2021-11-25 3.8111 USDT 531.7276 BURGER 3.8000 USDT 3.5500 USDT 3.9999 USDT 3.8530 USDT
2021-11-24 3.9962 USDT 2,419.6313 BURGER 4.3564 USDT 3.7000 USDT 4.3564 USDT 3.7500 USDT
2021-11-23 3.8636 USDT 94.2010 BURGER 3.9247 USDT 3.7000 USDT 4.0844 USDT 4.0541 USDT
2021-11-22 4.2449 USDT 1,156.2218 BURGER 4.4035 USDT 3.7877 USDT 4.5664 USDT 3.7877 USDT
2021-11-21 5.0384 USDT 4,434.4124 BURGER 3.7000 USDT 3.5500 USDT 5.8000 USDT 3.5500 USDT
2021-11-19 3.6909 USDT 84.0216 BURGER 3.4299 USDT 3.4299 USDT 3.7000 USDT 3.7000 USDT
2021-11-18 3.5166 USDT 2,955.0028 BURGER 3.6376 USDT 3.4289 USDT 3.7000 USDT 3.4289 USDT
2021-11-17 3.5200 USDT 2.3087 BURGER 3.5200 USDT 3.5200 USDT 3.5200 USDT 3.5200 USDT