Identifier on Poloniex: USDT_BURGER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
4.6902 USDT |
231.3357 BURGER |
5.4080 USDT |
4.4542 USDT |
5.4080 USDT |
4.4660 USDT |
| 2021-09-08 |
4.2384 USDT |
1,121.8419 BURGER |
4.2904 USDT |
4.1000 USDT |
5.4080 USDT |
5.4080 USDT |
| 2021-09-07 |
5.1054 USDT |
242.1446 BURGER |
5.4617 USDT |
4.7800 USDT |
5.4617 USDT |
5.4080 USDT |
| 2021-09-06 |
5.4603 USDT |
72.1951 BURGER |
5.4897 USDT |
5.2768 USDT |
5.4900 USDT |
5.2768 USDT |
| 2021-09-05 |
5.3961 USDT |
39.5204 BURGER |
5.5000 USDT |
5.2000 USDT |
5.5000 USDT |
5.4897 USDT |
| 2021-09-04 |
5.5128 USDT |
727.3846 BURGER |
5.2000 USDT |
5.0993 USDT |
6.3000 USDT |
5.5000 USDT |
| 2021-09-03 |
5.3327 USDT |
2,403.8067 BURGER |
6.1234 USDT |
5.1000 USDT |
6.1234 USDT |
5.7322 USDT |
| 2021-09-02 |
6.2953 USDT |
98.7112 BURGER |
5.9889 USDT |
5.9800 USDT |
6.3000 USDT |
6.1234 USDT |
| 2021-09-01 |
5.9889 USDT |
3.1510 BURGER |
5.9889 USDT |
5.9889 USDT |
5.9889 USDT |
5.9889 USDT |
| 2021-08-30 |
6.0216 USDT |
7.2093 BURGER |
5.9889 USDT |
5.9889 USDT |
6.3000 USDT |
6.3000 USDT |
| 2021-08-29 |
5.5979 USDT |
228.2251 BURGER |
5.5500 USDT |
5.5500 USDT |
6.1425 USDT |
5.9889 USDT |
| 2021-08-28 |
5.7501 USDT |
186.8988 BURGER |
5.8100 USDT |
5.4646 USDT |
6.1425 USDT |
6.1425 USDT |
| 2021-08-27 |
5.2645 USDT |
23.4668 BURGER |
5.2857 USDT |
5.0993 USDT |
5.7295 USDT |
5.7295 USDT |
| 2021-08-26 |
5.4537 USDT |
62.8551 BURGER |
6.3000 USDT |
5.0993 USDT |
6.3000 USDT |
5.0993 USDT |
| 2021-08-25 |
5.5700 USDT |
1,017.6979 BURGER |
5.5033 USDT |
5.0993 USDT |
6.3000 USDT |
5.6129 USDT |
| 2021-08-24 |
5.6436 USDT |
445.4792 BURGER |
6.2999 USDT |
5.1667 USDT |
6.2999 USDT |
5.4583 USDT |
| 2021-08-23 |
5.8791 USDT |
44.1599 BURGER |
5.6500 USDT |
5.6500 USDT |
6.3000 USDT |
5.6610 USDT |
| 2021-08-22 |
6.2663 USDT |
4.8470 BURGER |
5.5010 USDT |
5.5010 USDT |
6.5000 USDT |
5.6385 USDT |
| 2021-08-21 |
5.5672 USDT |
104.0149 BURGER |
5.8637 USDT |
5.3625 USDT |
5.8637 USDT |
5.3625 USDT |
| 2021-08-20 |
5.1000 USDT |
7.1254 BURGER |
5.1000 USDT |
5.1000 USDT |
5.1000 USDT |
5.1000 USDT |
| 2021-08-19 |
5.0983 USDT |
81.6290 BURGER |
5.1100 USDT |
4.9533 USDT |
5.1100 USDT |
5.1000 USDT |
| 2021-08-18 |
5.3113 USDT |
22.5995 BURGER |
5.4000 USDT |
5.2387 USDT |
5.4000 USDT |
5.2387 USDT |
| 2021-08-17 |
5.6142 USDT |
883.1724 BURGER |
6.4956 USDT |
5.4000 USDT |
6.4956 USDT |
5.4000 USDT |
| 2021-08-16 |
5.9104 USDT |
41.1287 BURGER |
5.7243 USDT |
5.7243 USDT |
6.1206 USDT |
6.1206 USDT |
| 2021-08-15 |
5.3392 USDT |
15.1071 BURGER |
5.2200 USDT |
5.2000 USDT |
6.4956 USDT |
6.4956 USDT |
| 2021-08-14 |
5.8610 USDT |
3.0079 BURGER |
5.6052 USDT |
4.9533 USDT |
6.5000 USDT |
6.5000 USDT |
| 2021-08-13 |
5.4693 USDT |
74.1716 BURGER |
6.5000 USDT |
4.9533 USDT |
6.5000 USDT |
4.9533 USDT |
| 2021-08-12 |
5.1150 USDT |
29.9528 BURGER |
5.1186 USDT |
4.9394 USDT |
5.1186 USDT |
4.9394 USDT |
| 2021-08-11 |
5.1308 USDT |
82.5445 BURGER |
5.0000 USDT |
5.0000 USDT |
5.2531 USDT |
5.2531 USDT |
| 2021-08-10 |
6.5835 USDT |
4.8024 BURGER |
7.0000 USDT |
6.5000 USDT |
7.0000 USDT |
6.5000 USDT |
| 2021-08-09 |
5.3929 USDT |
57.8662 BURGER |
5.1000 USDT |
4.0000 USDT |
7.2500 USDT |
7.2500 USDT |
| 2021-08-08 |
6.5058 USDT |
1,097.0378 BURGER |
5.4000 USDT |
5.1062 USDT |
7.2900 USDT |
5.9000 USDT |
| 2021-08-07 |
6.3700 USDT |
227.6933 BURGER |
5.9900 USDT |
4.6750 USDT |
8.4000 USDT |
7.3000 USDT |
| 2021-08-06 |
5.2619 USDT |
164.6827 BURGER |
4.6332 USDT |
4.4600 USDT |
5.9900 USDT |
5.9900 USDT |
| 2021-08-05 |
4.7466 USDT |
311.1539 BURGER |
4.4000 USDT |
3.9000 USDT |
5.9800 USDT |
5.8305 USDT |
| 2021-08-04 |
4.4521 USDT |
213.5180 BURGER |
4.6000 USDT |
4.0000 USDT |
9.6900 USDT |
4.0900 USDT |
| 2021-08-03 |
3.7047 USDT |
7.4222 BURGER |
3.8000 USDT |
3.5300 USDT |
3.8000 USDT |
3.5300 USDT |
| 2021-08-02 |
3.9169 USDT |
23.2674 BURGER |
4.0000 USDT |
3.9000 USDT |
4.0000 USDT |
3.9000 USDT |
| 2021-08-01 |
4.6036 USDT |
45.9429 BURGER |
4.6740 USDT |
4.1040 USDT |
4.8000 USDT |
4.8000 USDT |
| 2021-07-31 |
4.7900 USDT |
16.7015 BURGER |
4.7900 USDT |
4.7900 USDT |
4.7900 USDT |
4.7900 USDT |
| 2021-07-30 |
4.7758 USDT |
34.6821 BURGER |
4.7758 USDT |
4.7758 USDT |
4.7758 USDT |
4.7758 USDT |
| 2021-07-29 |
4.0304 USDT |
5.7742 BURGER |
3.8000 USDT |
3.8000 USDT |
4.7758 USDT |
3.8000 USDT |
| 2021-07-28 |
3.8417 USDT |
109.5498 BURGER |
4.0000 USDT |
3.8000 USDT |
4.2000 USDT |
3.8000 USDT |
| 2021-07-27 |
3.9429 USDT |
65.8580 BURGER |
4.7900 USDT |
3.8000 USDT |
4.7900 USDT |
3.8000 USDT |
| 2021-07-26 |
4.1848 USDT |
8.8640 BURGER |
4.2000 USDT |
4.0000 USDT |
4.8000 USDT |
4.3218 USDT |
| 2021-07-25 |
3.9808 USDT |
618.2313 BURGER |
3.7500 USDT |
3.5600 USDT |
4.2000 USDT |
4.2000 USDT |
| 2021-07-24 |
3.8279 USDT |
995.2507 BURGER |
3.6023 USDT |
3.4995 USDT |
5.1000 USDT |
3.8025 USDT |
| 2021-07-23 |
3.9471 USDT |
4,249.4606 BURGER |
1,267.0000 USDT |
3.3900 USDT |
1,267.0000 USDT |
3.9100 USDT |