Identifier on Poloniex: USDT_BURGER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.5673 USDT |
172.5927 BURGER |
0.5312 USDT |
0.2509 USDT |
1.6846 USDT |
0.3051 USDT |
| 2022-11-13 |
0.5453 USDT |
249.0968 BURGER |
0.5320 USDT |
0.5320 USDT |
0.5999 USDT |
0.5354 USDT |
| 2022-11-10 |
0.5999 USDT |
3.7937 BURGER |
0.5999 USDT |
0.5999 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-11-09 |
0.6003 USDT |
8.9628 BURGER |
0.6008 USDT |
0.6000 USDT |
0.6008 USDT |
0.6000 USDT |
| 2022-11-08 |
1.3557 USDT |
139.7935 BURGER |
1.6874 USDT |
0.5188 USDT |
1.6874 USDT |
0.5222 USDT |
| 2022-11-07 |
1.0204 USDT |
13.8437 BURGER |
0.5074 USDT |
0.5069 USDT |
1.6885 USDT |
0.5070 USDT |
| 2022-08-16 |
1.1112 USDT |
1.0100 BURGER |
1.1112 USDT |
1.1112 USDT |
1.1112 USDT |
1.1112 USDT |
| 2022-08-15 |
1.3203 USDT |
423.5010 BURGER |
1.1071 USDT |
0.5001 USDT |
1.6999 USDT |
1.6896 USDT |
| 2022-08-14 |
1.6161 USDT |
4.7805 BURGER |
1.4999 USDT |
1.4999 USDT |
1.6998 USDT |
1.6998 USDT |
| 2022-08-13 |
1.6999 USDT |
99.9998 BURGER |
1.6999 USDT |
1.6999 USDT |
1.6999 USDT |
1.6999 USDT |
| 2022-08-12 |
1.7134 USDT |
262.1677 BURGER |
1.9990 USDT |
1.1000 USDT |
1.9999 USDT |
1.1000 USDT |
| 2022-08-11 |
1.6401 USDT |
94.9223 BURGER |
1.9998 USDT |
1.1100 USDT |
1.9999 USDT |
1.2000 USDT |
| 2022-08-09 |
1.9547 USDT |
163.3986 BURGER |
1.4101 USDT |
1.4100 USDT |
2.3000 USDT |
1.4100 USDT |
| 2022-08-08 |
2.4046 USDT |
30.1240 BURGER |
2.3900 USDT |
2.3900 USDT |
2.4098 USDT |
2.4098 USDT |
| 2022-08-06 |
1.0100 USDT |
3.3709 BURGER |
0.8000 USDT |
0.8000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2022-08-04 |
1.5313 USDT |
16.6558 BURGER |
1.6430 USDT |
1.4000 USDT |
1.6430 USDT |
1.4000 USDT |
| 2022-08-03 |
0.5002 USDT |
1.7436 BURGER |
0.5002 USDT |
0.5002 USDT |
0.5002 USDT |
0.5002 USDT |
| 2022-07-30 |
1.6380 USDT |
32.2811 BURGER |
1.7313 USDT |
1.4910 USDT |
1.7675 USDT |
1.6958 USDT |
| 2022-07-29 |
1.7108 USDT |
706.6207 BURGER |
1.7280 USDT |
1.6580 USDT |
1.8170 USDT |
1.7313 USDT |
| 2022-07-28 |
1.6025 USDT |
64.4094 BURGER |
1.6716 USDT |
1.5280 USDT |
1.7059 USDT |
1.5280 USDT |
| 2022-07-27 |
1.6169 USDT |
3.7830 BURGER |
1.6716 USDT |
1.5103 USDT |
1.6716 USDT |
1.5103 USDT |
| 2022-07-26 |
1.7280 USDT |
1.2829 BURGER |
1.7280 USDT |
1.7280 USDT |
1.7280 USDT |
1.7280 USDT |
| 2022-07-25 |
1.8399 USDT |
13.6095 BURGER |
1.8500 USDT |
1.7500 USDT |
1.8500 USDT |
1.7500 USDT |
| 2022-07-24 |
1.9438 USDT |
507.4722 BURGER |
1.6494 USDT |
1.6494 USDT |
2.1715 USDT |
1.7880 USDT |
| 2022-07-23 |
1.7516 USDT |
24.5580 BURGER |
2.1251 USDT |
1.4100 USDT |
2.1251 USDT |
1.4100 USDT |
| 2022-07-20 |
1.9074 USDT |
190.3276 BURGER |
1.8900 USDT |
1.5099 USDT |
2.4508 USDT |
1.5099 USDT |
| 2022-07-19 |
1.5539 USDT |
2.1675 BURGER |
1.4575 USDT |
1.4575 USDT |
1.6504 USDT |
1.6504 USDT |
| 2022-07-18 |
1.7996 USDT |
1.0846 BURGER |
1.7996 USDT |
1.7996 USDT |
1.7996 USDT |
1.7996 USDT |
| 2022-07-17 |
1.9998 USDT |
866.3698 BURGER |
2.0000 USDT |
1.7971 USDT |
2.0200 USDT |
1.7971 USDT |
| 2022-07-16 |
2.0059 USDT |
1,096.7850 BURGER |
2.5077 USDT |
2.0000 USDT |
2.5077 USDT |
2.0200 USDT |
| 2022-07-15 |
2.2867 USDT |
868.0038 BURGER |
2.5211 USDT |
2.2198 USDT |
2.5745 USDT |
2.4590 USDT |
| 2022-07-14 |
2.7662 USDT |
193.6334 BURGER |
3.1828 USDT |
2.6999 USDT |
3.1828 USDT |
2.6999 USDT |
| 2022-07-13 |
3.3522 USDT |
52.7879 BURGER |
3.3120 USDT |
3.1828 USDT |
3.4148 USDT |
3.1828 USDT |
| 2022-07-12 |
3.1432 USDT |
69.8743 BURGER |
3.1062 USDT |
3.1062 USDT |
3.2648 USDT |
3.1759 USDT |
| 2022-07-11 |
3.4689 USDT |
109.8673 BURGER |
3.4970 USDT |
3.0751 USDT |
3.5000 USDT |
3.1762 USDT |
| 2022-07-10 |
2.8768 USDT |
1,209.5943 BURGER |
2.8000 USDT |
2.4833 USDT |
3.5000 USDT |
2.8000 USDT |
| 2022-07-09 |
1.7503 USDT |
377.1447 BURGER |
1.9302 USDT |
1.6000 USDT |
2.7733 USDT |
2.4765 USDT |
| 2022-07-07 |
1.9773 USDT |
294.3150 BURGER |
1.5598 USDT |
1.5598 USDT |
2.8000 USDT |
2.8000 USDT |
| 2022-07-06 |
1.5909 USDT |
2,444.6141 BURGER |
1.3439 USDT |
1.3439 USDT |
1.8961 USDT |
1.6288 USDT |
| 2022-07-05 |
0.9583 USDT |
236.2086 BURGER |
0.9598 USDT |
0.9120 USDT |
0.9751 USDT |
0.9120 USDT |
| 2022-07-04 |
0.9639 USDT |
58.1560 BURGER |
1.0717 USDT |
0.9598 USDT |
1.0717 USDT |
0.9598 USDT |
| 2022-07-03 |
1.0179 USDT |
47.6281 BURGER |
1.0200 USDT |
1.0100 USDT |
1.0200 USDT |
1.0100 USDT |
| 2022-07-02 |
1.1401 USDT |
1,837.8244 BURGER |
0.9607 USDT |
0.9503 USDT |
1.3439 USDT |
1.0100 USDT |
| 2022-07-01 |
0.7574 USDT |
127.7236 BURGER |
0.6495 USDT |
0.6495 USDT |
0.7778 USDT |
0.7468 USDT |
| 2022-06-29 |
0.6435 USDT |
142.1684 BURGER |
0.6100 USDT |
0.5879 USDT |
0.6495 USDT |
0.5879 USDT |
| 2022-06-28 |
0.6495 USDT |
3.3677 BURGER |
0.6495 USDT |
0.6495 USDT |
0.6495 USDT |
0.6495 USDT |
| 2022-06-27 |
0.6106 USDT |
57.4922 BURGER |
0.6122 USDT |
0.6105 USDT |
0.6122 USDT |
0.6105 USDT |
| 2022-06-26 |
0.6540 USDT |
68.3077 BURGER |
0.6493 USDT |
0.6400 USDT |
0.6558 USDT |
0.6400 USDT |
| 2022-06-25 |
0.6791 USDT |
3.1203 BURGER |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
| 2022-06-24 |
0.5952 USDT |
111.2909 BURGER |
0.5850 USDT |
0.5800 USDT |
0.6311 USDT |
0.6311 USDT |