Identifier on Poloniex: USDT_BURGER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
3.7790 USDT |
140.9389 BURGER |
3.7000 USDT |
3.7000 USDT |
3.8615 USDT |
3.8615 USDT |
| 2021-10-30 |
4.0198 USDT |
69.5193 BURGER |
3.9000 USDT |
3.6000 USDT |
4.0962 USDT |
4.0962 USDT |
| 2021-10-29 |
3.7680 USDT |
377.3056 BURGER |
3.9100 USDT |
3.6851 USDT |
3.9100 USDT |
3.9056 USDT |
| 2021-10-28 |
3.9242 USDT |
219.8402 BURGER |
3.7000 USDT |
3.7000 USDT |
4.0976 USDT |
3.9034 USDT |
| 2021-10-27 |
3.9665 USDT |
4,994.4521 BURGER |
4.2252 USDT |
3.7500 USDT |
4.2559 USDT |
3.7500 USDT |
| 2021-10-26 |
4.2318 USDT |
3,192.9756 BURGER |
4.0000 USDT |
4.0000 USDT |
4.5888 USDT |
4.2000 USDT |
| 2021-10-25 |
4.3000 USDT |
4.1524 BURGER |
4.3000 USDT |
4.3000 USDT |
4.3000 USDT |
4.3000 USDT |
| 2021-10-24 |
4.0650 USDT |
215.7761 BURGER |
4.0680 USDT |
4.0000 USDT |
4.1170 USDT |
4.0000 USDT |
| 2021-10-23 |
4.1510 USDT |
1.4695 BURGER |
4.1510 USDT |
4.1510 USDT |
4.1510 USDT |
4.1510 USDT |
| 2021-10-21 |
4.1109 USDT |
442.6734 BURGER |
4.2125 USDT |
4.0680 USDT |
4.2125 USDT |
4.1510 USDT |
| 2021-10-20 |
4.0629 USDT |
132.5284 BURGER |
4.0000 USDT |
4.0000 USDT |
4.0680 USDT |
4.0680 USDT |
| 2021-10-19 |
4.0340 USDT |
263.3507 BURGER |
4.0500 USDT |
4.0000 USDT |
4.2000 USDT |
4.1122 USDT |
| 2021-10-18 |
4.1000 USDT |
0.2683 BURGER |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
| 2021-10-17 |
4.2061 USDT |
489.0978 BURGER |
4.2053 USDT |
4.2000 USDT |
4.2146 USDT |
4.2000 USDT |
| 2021-10-16 |
4.2000 USDT |
259.5470 BURGER |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2021-10-15 |
4.2654 USDT |
132.8378 BURGER |
4.2000 USDT |
4.2000 USDT |
4.5606 USDT |
4.2000 USDT |
| 2021-10-14 |
4.5059 USDT |
433.6308 BURGER |
4.2000 USDT |
4.2000 USDT |
4.9721 USDT |
4.3602 USDT |
| 2021-10-13 |
4.2756 USDT |
144.9507 BURGER |
4.4490 USDT |
4.1700 USDT |
4.4490 USDT |
4.2000 USDT |
| 2021-10-12 |
4.1135 USDT |
26.7098 BURGER |
4.1000 USDT |
4.1000 USDT |
4.4564 USDT |
4.4564 USDT |
| 2021-10-11 |
4.4896 USDT |
113.5706 BURGER |
4.1000 USDT |
4.0000 USDT |
4.6837 USDT |
4.5638 USDT |
| 2021-10-10 |
4.3462 USDT |
314.1681 BURGER |
4.2000 USDT |
4.0000 USDT |
4.7671 USDT |
4.0000 USDT |
| 2021-10-09 |
4.3202 USDT |
634.6247 BURGER |
4.3200 USDT |
4.1949 USDT |
4.7893 USDT |
4.1949 USDT |
| 2021-10-08 |
4.5834 USDT |
555.4973 BURGER |
4.7770 USDT |
4.3200 USDT |
4.8964 USDT |
4.3200 USDT |
| 2021-10-07 |
5.5136 USDT |
15,478.3964 BURGER |
3.8950 USDT |
3.5000 USDT |
6.9000 USDT |
4.7800 USDT |
| 2021-10-06 |
4.0726 USDT |
339.5247 BURGER |
3.5000 USDT |
3.4125 USDT |
4.4387 USDT |
4.2800 USDT |
| 2021-10-05 |
3.4958 USDT |
131.6011 BURGER |
3.2500 USDT |
3.2500 USDT |
3.6500 USDT |
3.5588 USDT |
| 2021-10-04 |
3.6551 USDT |
153.9945 BURGER |
3.4255 USDT |
3.2500 USDT |
3.8000 USDT |
3.3864 USDT |
| 2021-10-03 |
3.3666 USDT |
182.8071 BURGER |
3.2500 USDT |
3.2500 USDT |
3.8000 USDT |
3.4298 USDT |
| 2021-10-02 |
3.5068 USDT |
175.2812 BURGER |
3.7800 USDT |
3.4934 USDT |
3.8000 USDT |
3.8000 USDT |
| 2021-10-01 |
3.7800 USDT |
3.1746 BURGER |
3.7800 USDT |
3.7800 USDT |
3.7800 USDT |
3.7800 USDT |
| 2021-09-29 |
3.1639 USDT |
2.3737 BURGER |
3.1639 USDT |
3.1639 USDT |
3.1639 USDT |
3.1639 USDT |
| 2021-09-28 |
3.1618 USDT |
1,609.6011 BURGER |
3.3242 USDT |
3.0867 USDT |
3.3242 USDT |
3.0867 USDT |
| 2021-09-27 |
3.3437 USDT |
53.0703 BURGER |
3.7800 USDT |
3.3242 USDT |
3.7800 USDT |
3.7800 USDT |
| 2021-09-26 |
3.3572 USDT |
80.8892 BURGER |
3.2986 USDT |
3.2822 USDT |
3.7800 USDT |
3.3242 USDT |
| 2021-09-25 |
3.4013 USDT |
124.2606 BURGER |
3.3695 USDT |
3.3048 USDT |
3.7900 USDT |
3.3048 USDT |
| 2021-09-24 |
3.3477 USDT |
3,256.6528 BURGER |
3.8000 USDT |
3.2000 USDT |
3.8000 USDT |
3.4162 USDT |
| 2021-09-23 |
3.7268 USDT |
1,203.0371 BURGER |
3.7000 USDT |
3.6129 USDT |
3.8630 USDT |
3.8630 USDT |
| 2021-09-22 |
4.0387 USDT |
3.5065 BURGER |
4.0387 USDT |
4.0387 USDT |
4.0387 USDT |
4.0387 USDT |
| 2021-09-21 |
3.5113 USDT |
3,916.0563 BURGER |
3.5300 USDT |
3.4198 USDT |
3.9347 USDT |
3.5848 USDT |
| 2021-09-20 |
3.7076 USDT |
4,770.0065 BURGER |
3.8000 USDT |
3.5300 USDT |
4.4500 USDT |
3.5900 USDT |
| 2021-09-19 |
3.8000 USDT |
60.0024 BURGER |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
| 2021-09-18 |
4.0800 USDT |
8.2053 BURGER |
4.0818 USDT |
4.0718 USDT |
4.0818 USDT |
4.0718 USDT |
| 2021-09-17 |
4.0718 USDT |
17.0082 BURGER |
4.0718 USDT |
4.0718 USDT |
4.0718 USDT |
4.0718 USDT |
| 2021-09-16 |
4.3275 USDT |
158.1411 BURGER |
4.0718 USDT |
4.0718 USDT |
4.5000 USDT |
4.4500 USDT |
| 2021-09-15 |
4.1997 USDT |
91.0259 BURGER |
4.2005 USDT |
3.9725 USDT |
4.2005 USDT |
4.1813 USDT |
| 2021-09-14 |
4.2450 USDT |
5.9791 BURGER |
4.3082 USDT |
4.0094 USDT |
4.3082 USDT |
4.0094 USDT |
| 2021-09-13 |
4.0797 USDT |
71.4155 BURGER |
4.1000 USDT |
3.9977 USDT |
4.1000 USDT |
4.0976 USDT |
| 2021-09-12 |
4.1057 USDT |
9.3498 BURGER |
4.1000 USDT |
4.1000 USDT |
4.3082 USDT |
4.3082 USDT |
| 2021-09-11 |
4.2982 USDT |
90.1483 BURGER |
4.2110 USDT |
4.0500 USDT |
4.5500 USDT |
4.3082 USDT |
| 2021-09-10 |
4.2707 USDT |
139.1273 BURGER |
4.3000 USDT |
4.0000 USDT |
4.4000 USDT |
4.2463 USDT |