Identifier on Poloniex: USDT_BURGER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.6707 USDT |
7.2064 BURGER |
0.6707 USDT |
0.6707 USDT |
0.6707 USDT |
0.6707 USDT |
| 2023-03-06 |
0.6282 USDT |
288.6693 BURGER |
0.5614 USDT |
0.5614 USDT |
0.6708 USDT |
0.6707 USDT |
| 2023-03-05 |
0.6944 USDT |
18.2862 BURGER |
0.7856 USDT |
0.5604 USDT |
0.7856 USDT |
0.5604 USDT |
| 2023-03-01 |
0.7861 USDT |
0.2832 BURGER |
0.7861 USDT |
0.7861 USDT |
0.7861 USDT |
0.7861 USDT |
| 2023-02-26 |
0.8491 USDT |
170.8894 BURGER |
0.8493 USDT |
0.8491 USDT |
0.8493 USDT |
0.8491 USDT |
| 2023-02-25 |
0.7554 USDT |
7.9097 BURGER |
0.7554 USDT |
0.7554 USDT |
0.7555 USDT |
0.7555 USDT |
| 2023-02-24 |
0.5614 USDT |
16.0910 BURGER |
0.5615 USDT |
0.5614 USDT |
0.5615 USDT |
0.5614 USDT |
| 2023-02-23 |
0.8900 USDT |
88.8440 BURGER |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2023-02-20 |
0.7894 USDT |
207.2775 BURGER |
0.7651 USDT |
0.7649 USDT |
0.8917 USDT |
0.8917 USDT |
| 2023-02-19 |
0.8918 USDT |
1.3616 BURGER |
0.8918 USDT |
0.8918 USDT |
0.8918 USDT |
0.8918 USDT |
| 2023-02-18 |
0.8518 USDT |
9.0071 BURGER |
0.7999 USDT |
0.7999 USDT |
0.9328 USDT |
0.8255 USDT |
| 2023-02-17 |
0.7000 USDT |
20.9969 BURGER |
0.7020 USDT |
0.6768 USDT |
0.7093 USDT |
0.7093 USDT |
| 2023-02-15 |
0.7512 USDT |
2.2355 BURGER |
0.7605 USDT |
0.6730 USDT |
0.7605 USDT |
0.6730 USDT |
| 2023-02-11 |
0.5840 USDT |
118.0560 BURGER |
0.6168 USDT |
0.5001 USDT |
0.6947 USDT |
0.6190 USDT |
| 2023-02-09 |
0.6969 USDT |
89.1268 BURGER |
0.6971 USDT |
0.6945 USDT |
0.6971 USDT |
0.6945 USDT |
| 2023-02-07 |
0.6970 USDT |
27.4433 BURGER |
0.6969 USDT |
0.6969 USDT |
0.6971 USDT |
0.6970 USDT |
| 2023-02-06 |
0.7789 USDT |
5.7501 BURGER |
0.8605 USDT |
0.7615 USDT |
0.8605 USDT |
0.7615 USDT |
| 2023-02-04 |
0.6001 USDT |
2.0724 BURGER |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
| 2023-01-30 |
0.7597 USDT |
0.0276 BURGER |
0.8754 USDT |
0.5858 USDT |
0.8754 USDT |
0.5858 USDT |
| 2023-01-29 |
0.5858 USDT |
19.7610 BURGER |
0.5858 USDT |
0.5858 USDT |
0.5858 USDT |
0.5858 USDT |
| 2023-01-28 |
0.6393 USDT |
3.0025 BURGER |
0.6393 USDT |
0.6393 USDT |
0.6393 USDT |
0.6393 USDT |
| 2023-01-27 |
0.6392 USDT |
0.0064 BURGER |
0.6392 USDT |
0.6392 USDT |
0.6392 USDT |
0.6392 USDT |
| 2023-01-24 |
0.9215 USDT |
21.9157 BURGER |
1.0334 USDT |
0.7002 USDT |
1.0810 USDT |
0.7002 USDT |
| 2023-01-23 |
0.6857 USDT |
2.0911 BURGER |
0.7199 USDT |
0.6476 USDT |
0.7199 USDT |
0.6476 USDT |
| 2023-01-22 |
0.7128 USDT |
309.1245 BURGER |
0.6932 USDT |
0.6195 USDT |
0.7199 USDT |
0.7199 USDT |
| 2023-01-21 |
0.6055 USDT |
50.4537 BURGER |
0.5999 USDT |
0.5999 USDT |
0.6482 USDT |
0.6482 USDT |
| 2023-01-20 |
0.5735 USDT |
2.8520 BURGER |
0.5735 USDT |
0.5735 USDT |
0.5735 USDT |
0.5735 USDT |
| 2023-01-17 |
0.6126 USDT |
99.8500 BURGER |
0.5619 USDT |
0.5100 USDT |
0.6480 USDT |
0.6480 USDT |
| 2023-01-15 |
0.7147 USDT |
33.6948 BURGER |
0.5547 USDT |
0.5547 USDT |
0.7999 USDT |
0.7079 USDT |
| 2023-01-13 |
0.5547 USDT |
1.2511 BURGER |
0.5546 USDT |
0.5546 USDT |
0.5547 USDT |
0.5547 USDT |
| 2023-01-12 |
0.5479 USDT |
3.0905 BURGER |
0.5463 USDT |
0.5463 USDT |
0.5487 USDT |
0.5487 USDT |
| 2023-01-11 |
0.5240 USDT |
1.1880 BURGER |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
| 2023-01-10 |
0.4928 USDT |
128.1464 BURGER |
0.5200 USDT |
0.4900 USDT |
0.5200 USDT |
0.4902 USDT |
| 2023-01-09 |
0.5777 USDT |
102.3367 BURGER |
0.5799 USDT |
0.4852 USDT |
0.5799 USDT |
0.4852 USDT |
| 2023-01-08 |
0.5799 USDT |
2.4113 BURGER |
0.5798 USDT |
0.5798 USDT |
0.5799 USDT |
0.5799 USDT |
| 2023-01-07 |
0.4946 USDT |
4.7673 BURGER |
0.4946 USDT |
0.4946 USDT |
0.4946 USDT |
0.4946 USDT |
| 2023-01-06 |
0.5387 USDT |
23.9464 BURGER |
0.4500 USDT |
0.4500 USDT |
0.6145 USDT |
0.4916 USDT |
| 2023-01-05 |
0.9009 USDT |
5.4882 BURGER |
0.9945 USDT |
0.8801 USDT |
0.9945 USDT |
0.8801 USDT |
| 2022-12-30 |
0.5000 USDT |
9.8000 BURGER |
0.5001 USDT |
0.5000 USDT |
0.5001 USDT |
0.5000 USDT |
| 2022-12-26 |
0.4222 USDT |
6.0999 BURGER |
0.4222 USDT |
0.4221 USDT |
0.4222 USDT |
0.4221 USDT |
| 2022-12-17 |
0.9064 USDT |
89.5149 BURGER |
0.5405 USDT |
0.2510 USDT |
1.0810 USDT |
0.4219 USDT |
| 2022-12-16 |
0.5845 USDT |
76.1134 BURGER |
0.5403 USDT |
0.5403 USDT |
1.3999 USDT |
0.5404 USDT |
| 2022-12-10 |
0.6183 USDT |
131.3973 BURGER |
0.6183 USDT |
0.6183 USDT |
0.6184 USDT |
0.6184 USDT |
| 2022-12-01 |
0.7832 USDT |
163.2173 BURGER |
0.6851 USDT |
0.4502 USDT |
1.4999 USDT |
0.6284 USDT |
| 2022-11-30 |
0.5586 USDT |
114.4870 BURGER |
0.4720 USDT |
0.4720 USDT |
0.6148 USDT |
0.5999 USDT |
| 2022-11-29 |
0.6781 USDT |
97.7311 BURGER |
0.7101 USDT |
0.4000 USDT |
0.7101 USDT |
0.6007 USDT |
| 2022-11-25 |
0.5001 USDT |
3.9098 BURGER |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
| 2022-11-21 |
0.5143 USDT |
171.7341 BURGER |
0.5254 USDT |
0.5000 USDT |
0.5254 USDT |
0.5000 USDT |
| 2022-11-16 |
0.5174 USDT |
3.2299 BURGER |
0.5174 USDT |
0.5174 USDT |
0.5174 USDT |
0.5174 USDT |
| 2022-11-15 |
0.7047 USDT |
52.0576 BURGER |
0.5009 USDT |
0.5009 USDT |
0.7997 USDT |
0.7997 USDT |