Identifier on Poloniex: USDT_BURGER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
1.6334 USDT |
302.2864 BURGER |
1.6404 USDT |
1.3965 USDT |
1.6809 USDT |
1.3965 USDT |
| 2022-03-24 |
1.9279 USDT |
0.5706 BURGER |
1.9279 USDT |
1.9279 USDT |
1.9279 USDT |
1.9279 USDT |
| 2022-03-23 |
1.5200 USDT |
2.1279 BURGER |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
| 2022-03-22 |
1.4586 USDT |
76.0277 BURGER |
1.5000 USDT |
1.2921 USDT |
1.5000 USDT |
1.2921 USDT |
| 2022-03-21 |
2.1048 USDT |
0.7116 BURGER |
2.1048 USDT |
2.1048 USDT |
2.1048 USDT |
2.1048 USDT |
| 2022-03-20 |
1.7576 USDT |
45.1575 BURGER |
2.1480 USDT |
1.5603 USDT |
2.1480 USDT |
1.5603 USDT |
| 2022-03-15 |
1.2786 USDT |
18.5496 BURGER |
1.2786 USDT |
1.2786 USDT |
1.2786 USDT |
1.2786 USDT |
| 2022-03-09 |
1.1347 USDT |
180.0000 BURGER |
1.1347 USDT |
1.1347 USDT |
1.1347 USDT |
1.1347 USDT |
| 2022-03-08 |
2.1480 USDT |
5.5371 BURGER |
2.1480 USDT |
2.1480 USDT |
2.1480 USDT |
2.1480 USDT |
| 2022-03-06 |
2.1136 USDT |
2,834.3295 BURGER |
1.8000 USDT |
1.4864 USDT |
2.1500 USDT |
2.1498 USDT |
| 2022-02-25 |
1.8000 USDT |
9.2922 BURGER |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2022-02-19 |
2.1500 USDT |
1.0000 BURGER |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
| 2022-02-18 |
2.0162 USDT |
21.3909 BURGER |
0.8080 USDT |
0.8000 USDT |
2.1999 USDT |
2.1999 USDT |
| 2022-02-17 |
1.7210 USDT |
2.8143 BURGER |
1.7216 USDT |
1.7190 USDT |
1.7216 USDT |
1.7190 USDT |
| 2022-02-15 |
1.9638 USDT |
379.7078 BURGER |
1.8345 USDT |
0.6500 USDT |
2.1280 USDT |
1.8747 USDT |
| 2022-02-14 |
1.7238 USDT |
776.2759 BURGER |
1.7881 USDT |
0.6400 USDT |
1.7881 USDT |
1.7881 USDT |
| 2022-02-13 |
1.8740 USDT |
409.5219 BURGER |
1.8379 USDT |
1.8000 USDT |
1.8779 USDT |
1.8779 USDT |
| 2022-02-12 |
2.1999 USDT |
4.6064 BURGER |
2.1999 USDT |
2.1999 USDT |
2.1999 USDT |
2.1999 USDT |
| 2022-02-11 |
1.9305 USDT |
7.7700 BURGER |
1.9305 USDT |
1.9305 USDT |
1.9305 USDT |
1.9305 USDT |
| 2022-02-10 |
1.7259 USDT |
2.7187 BURGER |
1.6638 USDT |
1.6638 USDT |
1.9305 USDT |
1.9305 USDT |
| 2022-02-09 |
1.8961 USDT |
113.5394 BURGER |
1.9500 USDT |
1.6630 USDT |
1.9500 USDT |
1.6630 USDT |
| 2022-02-07 |
1.9500 USDT |
3.0675 BURGER |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
| 2022-02-06 |
1.7250 USDT |
4.4826 BURGER |
1.8200 USDT |
1.6300 USDT |
1.8200 USDT |
1.6300 USDT |
| 2022-02-04 |
1.4217 USDT |
26.2053 BURGER |
1.6300 USDT |
0.5023 USDT |
1.6300 USDT |
1.6300 USDT |
| 2022-02-03 |
1.6890 USDT |
6.1040 BURGER |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
| 2022-02-01 |
1.8173 USDT |
8.4233 BURGER |
1.8120 USDT |
1.8120 USDT |
1.8380 USDT |
1.8200 USDT |
| 2022-01-31 |
1.8149 USDT |
31.9780 BURGER |
1.7710 USDT |
1.2000 USDT |
2.0000 USDT |
1.9500 USDT |
| 2022-01-30 |
1.7040 USDT |
8.2010 BURGER |
1.7040 USDT |
1.7040 USDT |
1.7040 USDT |
1.7040 USDT |
| 2022-01-27 |
1.5970 USDT |
0.6657 BURGER |
1.5970 USDT |
1.5970 USDT |
1.5970 USDT |
1.5970 USDT |
| 2022-01-25 |
1.6450 USDT |
0.6079 BURGER |
1.6450 USDT |
1.6450 USDT |
1.6450 USDT |
1.6450 USDT |
| 2022-01-24 |
1.4983 USDT |
3.3925 BURGER |
1.5000 USDT |
1.4930 USDT |
1.5020 USDT |
1.4930 USDT |
| 2022-01-22 |
1.8248 USDT |
49.0398 BURGER |
2.0000 USDT |
1.5041 USDT |
2.1130 USDT |
1.6742 USDT |
| 2022-01-21 |
2.1233 USDT |
304.6974 BURGER |
2.1233 USDT |
2.1233 USDT |
2.1233 USDT |
2.1233 USDT |
| 2022-01-19 |
2.3392 USDT |
6.4900 BURGER |
2.2123 USDT |
2.2123 USDT |
2.3770 USDT |
2.3770 USDT |
| 2022-01-16 |
2.5790 USDT |
0.4265 BURGER |
2.5790 USDT |
2.5790 USDT |
2.5790 USDT |
2.5790 USDT |
| 2022-01-15 |
2.6841 USDT |
102.0691 BURGER |
2.7170 USDT |
2.5980 USDT |
2.8000 USDT |
2.6210 USDT |
| 2022-01-14 |
2.6181 USDT |
27.0921 BURGER |
2.3040 USDT |
2.3040 USDT |
2.7400 USDT |
2.7400 USDT |
| 2022-01-13 |
2.4344 USDT |
2.3255 BURGER |
2.4270 USDT |
2.4270 USDT |
2.4370 USDT |
2.4370 USDT |
| 2022-01-12 |
2.4522 USDT |
286.3931 BURGER |
2.3859 USDT |
2.3859 USDT |
2.6556 USDT |
2.6556 USDT |
| 2022-01-11 |
2.3833 USDT |
645.0349 BURGER |
2.2730 USDT |
2.2730 USDT |
2.3859 USDT |
2.3859 USDT |
| 2022-01-10 |
2.3108 USDT |
1,920.8994 BURGER |
2.4580 USDT |
2.2569 USDT |
2.4580 USDT |
2.2569 USDT |
| 2022-01-09 |
2.5393 USDT |
2.5999 BURGER |
2.5393 USDT |
2.5393 USDT |
2.5393 USDT |
2.5393 USDT |
| 2022-01-08 |
2.4006 USDT |
429.1863 BURGER |
2.4440 USDT |
2.4000 USDT |
2.4440 USDT |
2.4000 USDT |
| 2022-01-07 |
2.5573 USDT |
1,984.1671 BURGER |
2.5700 USDT |
2.4748 USDT |
2.5700 USDT |
2.5419 USDT |
| 2022-01-05 |
2.9075 USDT |
179.9520 BURGER |
2.9075 USDT |
2.9075 USDT |
2.9075 USDT |
2.9075 USDT |
| 2022-01-04 |
3.1247 USDT |
8.5659 BURGER |
3.0140 USDT |
3.0140 USDT |
3.1890 USDT |
3.1563 USDT |
| 2022-01-03 |
2.9075 USDT |
0.3777 BURGER |
2.9075 USDT |
2.9075 USDT |
2.9075 USDT |
2.9075 USDT |
| 2022-01-02 |
2.9075 USDT |
0.6757 BURGER |
2.9075 USDT |
2.9075 USDT |
2.9075 USDT |
2.9075 USDT |
| 2021-12-28 |
3.0700 USDT |
0.3500 BURGER |
3.0700 USDT |
3.0700 USDT |
3.0700 USDT |
3.0700 USDT |
| 2021-12-27 |
3.3781 USDT |
8.7740 BURGER |
3.2740 USDT |
3.2740 USDT |
3.3930 USDT |
3.3930 USDT |