Identifier on Poloniex: USDT_BURGER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
3.2644 USDT |
162.7763 BURGER |
3.2640 USDT |
3.2640 USDT |
3.2940 USDT |
3.2940 USDT |
| 2021-12-25 |
3.2985 USDT |
141.8503 BURGER |
3.3017 USDT |
3.2820 USDT |
3.3189 USDT |
3.2950 USDT |
| 2021-12-24 |
3.2660 USDT |
7.0088 BURGER |
3.2660 USDT |
3.2660 USDT |
3.2660 USDT |
3.2660 USDT |
| 2021-12-23 |
3.3715 USDT |
190.0345 BURGER |
3.4070 USDT |
3.3540 USDT |
3.4500 USDT |
3.4490 USDT |
| 2021-12-22 |
3.0900 USDT |
28.8167 BURGER |
3.0900 USDT |
3.0900 USDT |
3.0900 USDT |
3.0900 USDT |
| 2021-12-21 |
3.0983 USDT |
22.0234 BURGER |
3.0990 USDT |
3.0975 USDT |
3.0990 USDT |
3.0990 USDT |
| 2021-12-17 |
3.3604 USDT |
1.7350 BURGER |
3.6074 USDT |
3.0243 USDT |
3.6074 USDT |
3.0243 USDT |
| 2021-12-15 |
3.0819 USDT |
6.7368 BURGER |
3.1600 USDT |
2.9075 USDT |
3.1600 USDT |
2.9075 USDT |
| 2021-12-14 |
3.1599 USDT |
146.1969 BURGER |
3.1570 USDT |
3.1570 USDT |
3.1600 USDT |
3.1600 USDT |
| 2021-12-13 |
3.1570 USDT |
1.7350 BURGER |
3.1570 USDT |
3.1570 USDT |
3.1570 USDT |
3.1570 USDT |
| 2021-12-12 |
2.9884 USDT |
135.0523 BURGER |
2.9100 USDT |
2.9100 USDT |
3.1570 USDT |
3.1570 USDT |
| 2021-12-11 |
3.0498 USDT |
10.1753 BURGER |
3.0498 USDT |
3.0498 USDT |
3.0498 USDT |
3.0498 USDT |
| 2021-12-10 |
3.0845 USDT |
72.2511 BURGER |
3.0000 USDT |
2.9100 USDT |
3.3807 USDT |
2.9100 USDT |
| 2021-12-09 |
3.5543 USDT |
432.1602 BURGER |
3.1000 USDT |
3.0000 USDT |
3.6075 USDT |
3.0000 USDT |
| 2021-12-08 |
3.5123 USDT |
620.6304 BURGER |
3.6075 USDT |
3.0617 USDT |
3.6075 USDT |
3.1233 USDT |
| 2021-12-07 |
3.5358 USDT |
513.2486 BURGER |
3.5375 USDT |
3.0786 USDT |
3.6075 USDT |
3.6075 USDT |
| 2021-12-06 |
3.0024 USDT |
145.0000 BURGER |
3.0700 USDT |
3.0000 USDT |
3.0700 USDT |
3.0000 USDT |
| 2021-12-05 |
3.1064 USDT |
1,468.4565 BURGER |
3.6075 USDT |
3.0000 USDT |
3.6075 USDT |
3.3460 USDT |
| 2021-12-04 |
3.1667 USDT |
2,822.2791 BURGER |
3.7000 USDT |
2.7700 USDT |
3.7000 USDT |
3.1119 USDT |
| 2021-12-03 |
3.7074 USDT |
40.0597 BURGER |
4.1490 USDT |
3.7000 USDT |
4.1490 USDT |
3.7000 USDT |
| 2021-12-02 |
3.6135 USDT |
882.9019 BURGER |
3.6250 USDT |
3.5000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2021-12-01 |
3.9356 USDT |
583.5482 BURGER |
3.9998 USDT |
3.5500 USDT |
3.9998 USDT |
3.6599 USDT |
| 2021-11-29 |
3.9839 USDT |
317.3275 BURGER |
3.9999 USDT |
3.4500 USDT |
3.9999 USDT |
3.9998 USDT |
| 2021-11-28 |
3.4000 USDT |
2.7000 BURGER |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2021-11-27 |
3.9603 USDT |
206.2397 BURGER |
3.9067 USDT |
3.9067 USDT |
3.9999 USDT |
3.9999 USDT |
| 2021-11-26 |
3.2844 USDT |
405.5837 BURGER |
3.5500 USDT |
3.2500 USDT |
3.9067 USDT |
3.4000 USDT |
| 2021-11-25 |
3.8111 USDT |
531.7276 BURGER |
3.8000 USDT |
3.5500 USDT |
3.9999 USDT |
3.8530 USDT |
| 2021-11-24 |
3.9962 USDT |
2,419.6313 BURGER |
4.3564 USDT |
3.7000 USDT |
4.3564 USDT |
3.7500 USDT |
| 2021-11-23 |
3.8636 USDT |
94.2010 BURGER |
3.9247 USDT |
3.7000 USDT |
4.0844 USDT |
4.0541 USDT |
| 2021-11-22 |
4.2449 USDT |
1,156.2218 BURGER |
4.4035 USDT |
3.7877 USDT |
4.5664 USDT |
3.7877 USDT |
| 2021-11-21 |
5.0384 USDT |
4,434.4124 BURGER |
3.7000 USDT |
3.5500 USDT |
5.8000 USDT |
3.5500 USDT |
| 2021-11-19 |
3.6909 USDT |
84.0216 BURGER |
3.4299 USDT |
3.4299 USDT |
3.7000 USDT |
3.7000 USDT |
| 2021-11-18 |
3.5166 USDT |
2,955.0028 BURGER |
3.6376 USDT |
3.4289 USDT |
3.7000 USDT |
3.4289 USDT |
| 2021-11-17 |
3.5200 USDT |
2.3087 BURGER |
3.5200 USDT |
3.5200 USDT |
3.5200 USDT |
3.5200 USDT |
| 2021-11-16 |
3.7624 USDT |
2,227.4450 BURGER |
3.9000 USDT |
3.6000 USDT |
3.9000 USDT |
3.6000 USDT |
| 2021-11-15 |
4.1500 USDT |
2.5298 BURGER |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
| 2021-11-14 |
3.9036 USDT |
26.6390 BURGER |
3.9600 USDT |
3.9000 USDT |
3.9600 USDT |
3.9000 USDT |
| 2021-11-13 |
3.9300 USDT |
64.4340 BURGER |
3.9300 USDT |
3.9300 USDT |
3.9300 USDT |
3.9300 USDT |
| 2021-11-12 |
3.9794 USDT |
134.1501 BURGER |
4.2000 USDT |
3.8181 USDT |
4.2000 USDT |
4.0000 USDT |
| 2021-11-11 |
4.2277 USDT |
18.9212 BURGER |
3.9971 USDT |
3.8181 USDT |
4.3047 USDT |
4.2305 USDT |
| 2021-11-10 |
4.0445 USDT |
1,997.9186 BURGER |
4.1141 USDT |
3.8000 USDT |
4.1141 USDT |
3.8181 USDT |
| 2021-11-09 |
4.0769 USDT |
437.3951 BURGER |
4.2000 USDT |
4.0000 USDT |
4.4035 USDT |
4.1141 USDT |
| 2021-11-08 |
4.1006 USDT |
30.9053 BURGER |
4.1000 USDT |
4.1000 USDT |
4.1100 USDT |
4.1000 USDT |
| 2021-11-07 |
4.1566 USDT |
52.4533 BURGER |
4.1558 USDT |
4.1558 USDT |
4.2597 USDT |
4.2597 USDT |
| 2021-11-06 |
4.4035 USDT |
129.1162 BURGER |
4.4035 USDT |
4.4035 USDT |
4.4035 USDT |
4.4035 USDT |
| 2021-11-05 |
4.4022 USDT |
47.0083 BURGER |
4.3900 USDT |
4.3900 USDT |
4.4035 USDT |
4.4035 USDT |
| 2021-11-04 |
4.1551 USDT |
466.1217 BURGER |
4.2532 USDT |
4.0000 USDT |
4.7900 USDT |
4.4035 USDT |
| 2021-11-03 |
4.0410 USDT |
25.1399 BURGER |
4.0410 USDT |
4.0410 USDT |
4.0410 USDT |
4.0410 USDT |
| 2021-11-02 |
4.0889 USDT |
155.2377 BURGER |
4.0959 USDT |
3.8310 USDT |
4.0959 USDT |
4.0959 USDT |
| 2021-11-01 |
4.0790 USDT |
213.0257 BURGER |
3.8181 USDT |
3.8100 USDT |
4.0959 USDT |
4.0959 USDT |