Identifier on Poloniex: USDT_BURGER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.6795 USDT |
3.3060 BURGER |
0.6795 USDT |
0.6795 USDT |
0.6795 USDT |
0.6795 USDT |
| 2022-06-22 |
0.6168 USDT |
3.6735 BURGER |
0.6168 USDT |
0.6168 USDT |
0.6168 USDT |
0.6168 USDT |
| 2022-06-21 |
0.6091 USDT |
3.6792 BURGER |
0.6171 USDT |
0.6016 USDT |
0.6171 USDT |
0.6016 USDT |
| 2022-06-19 |
0.5996 USDT |
3.6792 BURGER |
0.5996 USDT |
0.5996 USDT |
0.5996 USDT |
0.5996 USDT |
| 2022-06-18 |
0.6181 USDT |
427.3595 BURGER |
0.6200 USDT |
0.6170 USDT |
0.6200 USDT |
0.6170 USDT |
| 2022-06-17 |
0.6416 USDT |
5.9841 BURGER |
0.6416 USDT |
0.6416 USDT |
0.6416 USDT |
0.6416 USDT |
| 2022-06-15 |
0.7120 USDT |
306.6183 BURGER |
0.8234 USDT |
0.6180 USDT |
0.8234 USDT |
0.7100 USDT |
| 2022-06-14 |
0.6263 USDT |
74.4302 BURGER |
0.6180 USDT |
0.6180 USDT |
0.8455 USDT |
0.8455 USDT |
| 2022-06-13 |
1.2500 USDT |
8.0000 BURGER |
1.2500 USDT |
1.0000 USDT |
1.2500 USDT |
1.0000 USDT |
| 2022-06-12 |
1.3521 USDT |
45.0657 BURGER |
1.4751 USDT |
0.7770 USDT |
1.4751 USDT |
0.7770 USDT |
| 2022-06-09 |
0.6170 USDT |
3.0289 BURGER |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
| 2022-06-08 |
0.9568 USDT |
97.8438 BURGER |
0.8096 USDT |
0.8096 USDT |
1.0485 USDT |
1.0445 USDT |
| 2022-06-07 |
0.8185 USDT |
158.6360 BURGER |
0.9000 USDT |
0.8000 USDT |
0.9000 USDT |
0.8000 USDT |
| 2022-06-06 |
1.0790 USDT |
43.5584 BURGER |
1.4751 USDT |
0.9000 USDT |
1.4751 USDT |
0.9000 USDT |
| 2022-06-05 |
0.6170 USDT |
13.5144 BURGER |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
0.6170 USDT |
| 2022-06-04 |
1.0926 USDT |
86.3113 BURGER |
1.0500 USDT |
1.0500 USDT |
1.4651 USDT |
1.0619 USDT |
| 2022-06-02 |
1.0500 USDT |
6.6012 BURGER |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-06-01 |
1.0500 USDT |
5.0997 BURGER |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-05-29 |
0.7579 USDT |
193.5054 BURGER |
0.7261 USDT |
0.6200 USDT |
0.8022 USDT |
0.6200 USDT |
| 2022-05-28 |
0.7435 USDT |
6,279.6774 BURGER |
0.7791 USDT |
0.7118 USDT |
0.7791 USDT |
0.7189 USDT |
| 2022-05-26 |
0.7636 USDT |
2,159.8476 BURGER |
1.1000 USDT |
0.7600 USDT |
1.1000 USDT |
0.7722 USDT |
| 2022-05-25 |
1.1630 USDT |
166.8868 BURGER |
0.8204 USDT |
0.8204 USDT |
1.2500 USDT |
1.2000 USDT |
| 2022-05-24 |
0.7213 USDT |
255.8695 BURGER |
0.6109 USDT |
0.6109 USDT |
0.8388 USDT |
0.8388 USDT |
| 2022-05-21 |
0.5543 USDT |
14.0859 BURGER |
0.5500 USDT |
0.5500 USDT |
0.5611 USDT |
0.5611 USDT |
| 2022-05-18 |
0.5601 USDT |
8.6845 BURGER |
0.5601 USDT |
0.5601 USDT |
0.5601 USDT |
0.5601 USDT |
| 2022-05-17 |
0.5601 USDT |
100.7474 BURGER |
0.5601 USDT |
0.5601 USDT |
0.5601 USDT |
0.5601 USDT |
| 2022-05-15 |
0.6011 USDT |
8.9719 BURGER |
0.6011 USDT |
0.6011 USDT |
0.6011 USDT |
0.6011 USDT |
| 2022-05-13 |
0.6011 USDT |
1.6653 BURGER |
0.6011 USDT |
0.6011 USDT |
0.6011 USDT |
0.6011 USDT |
| 2022-05-11 |
0.5222 USDT |
129.2728 BURGER |
0.7006 USDT |
0.5000 USDT |
0.7006 USDT |
0.5000 USDT |
| 2022-05-10 |
0.7434 USDT |
462.8715 BURGER |
0.7860 USDT |
0.7006 USDT |
0.7860 USDT |
0.7509 USDT |
| 2022-05-09 |
0.8365 USDT |
2,014.6198 BURGER |
0.8472 USDT |
0.8198 USDT |
0.9472 USDT |
0.8198 USDT |
| 2022-05-08 |
1.4099 USDT |
1,594.1478 BURGER |
1.3258 USDT |
0.8024 USDT |
2.9900 USDT |
0.9908 USDT |
| 2022-05-04 |
1.3962 USDT |
138.0909 BURGER |
1.3130 USDT |
1.3130 USDT |
1.4751 USDT |
1.3258 USDT |
| 2022-05-01 |
0.9944 USDT |
40.0284 BURGER |
1.1266 USDT |
0.7877 USDT |
1.1266 USDT |
0.7938 USDT |
| 2022-04-30 |
1.1266 USDT |
100.0000 BURGER |
1.1266 USDT |
1.1266 USDT |
1.1266 USDT |
1.1266 USDT |
| 2022-04-27 |
1.1746 USDT |
20.0000 BURGER |
1.2227 USDT |
1.1266 USDT |
1.2227 USDT |
1.1266 USDT |
| 2022-04-26 |
1.3910 USDT |
215.6483 BURGER |
1.4375 USDT |
1.3402 USDT |
1.4375 USDT |
1.3402 USDT |
| 2022-04-23 |
1.4350 USDT |
6.9686 BURGER |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
| 2022-04-22 |
1.4507 USDT |
12,833.1540 BURGER |
1.5000 USDT |
1.3000 USDT |
3.5200 USDT |
1.3896 USDT |
| 2022-04-21 |
1.4498 USDT |
8.3324 BURGER |
1.4496 USDT |
1.4496 USDT |
1.4500 USDT |
1.4500 USDT |
| 2022-04-20 |
1.3617 USDT |
11.5512 BURGER |
1.4796 USDT |
1.1266 USDT |
1.4796 USDT |
1.1266 USDT |
| 2022-04-19 |
1.1266 USDT |
7.8277 BURGER |
1.1266 USDT |
1.1266 USDT |
1.1266 USDT |
1.1266 USDT |
| 2022-04-18 |
1.3647 USDT |
30.1713 BURGER |
1.2700 USDT |
1.2700 USDT |
1.4254 USDT |
1.3454 USDT |
| 2022-04-17 |
2.6906 USDT |
5,862.2625 BURGER |
1.2786 USDT |
1.2513 USDT |
3.9000 USDT |
1.5000 USDT |
| 2022-04-09 |
1.3243 USDT |
1.2877 BURGER |
1.3243 USDT |
1.3243 USDT |
1.3243 USDT |
1.3243 USDT |
| 2022-04-08 |
1.4629 USDT |
29.8187 BURGER |
1.2917 USDT |
1.2917 USDT |
1.5910 USDT |
1.5910 USDT |
| 2022-04-02 |
1.8291 USDT |
235.8293 BURGER |
1.8397 USDT |
1.8278 USDT |
2.1974 USDT |
1.8278 USDT |
| 2022-04-01 |
1.7517 USDT |
1,648.2701 BURGER |
1.8216 USDT |
1.6597 USDT |
1.8462 USDT |
1.6597 USDT |
| 2022-03-31 |
1.7176 USDT |
1,769.6898 BURGER |
1.6830 USDT |
1.6438 USDT |
1.7574 USDT |
1.7574 USDT |
| 2022-03-30 |
1.6589 USDT |
4,057.6590 BURGER |
1.6809 USDT |
1.4000 USDT |
3.0000 USDT |
1.6636 USDT |