Identifier on Poloniex: USDT_BULL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-20 |
2,563.8400 USDT |
45.3249 |
2,602.0000 USDT |
2,531.0000 USDT |
2,615.0000 USDT |
2,562.2465 USDT |
| 2020-07-19 |
2,566.4003 USDT |
23.5571 |
2,572.0000 USDT |
2,507.9474 USDT |
2,620.0000 USDT |
2,602.0000 USDT |
| 2020-07-18 |
2,555.3645 USDT |
7.4159 |
2,564.7808 USDT |
2,521.5946 USDT |
2,595.0000 USDT |
2,572.0000 USDT |
| 2020-07-17 |
2,543.7173 USDT |
13.1808 |
2,545.0000 USDT |
2,503.5714 USDT |
2,579.9999 USDT |
2,562.9077 USDT |
| 2020-07-16 |
2,505.5977 USDT |
86.1587 |
2,600.8533 USDT |
2,462.4133 USDT |
2,615.6685 USDT |
2,545.0000 USDT |
| 2020-07-15 |
2,616.3980 USDT |
45.1084 |
2,663.8576 USDT |
2,566.2311 USDT |
2,665.5781 USDT |
2,601.1600 USDT |
| 2020-07-14 |
2,625.9580 USDT |
41.7882 |
2,626.3656 USDT |
2,555.5556 USDT |
2,672.0441 USDT |
2,658.6257 USDT |
| 2020-07-13 |
2,639.5909 USDT |
55.9466 |
2,699.1452 USDT |
2,585.0000 USDT |
2,726.4939 USDT |
2,644.0000 USDT |
| 2020-07-12 |
2,642.0214 USDT |
91.4245 |
2,651.0224 USDT |
2,581.0000 USDT |
2,734.6939 USDT |
2,692.9378 USDT |
| 2020-07-11 |
2,627.8753 USDT |
68.0066 |
2,691.5162 USDT |
2,587.7592 USDT |
2,716.5445 USDT |
2,649.3469 USDT |
| 2020-07-10 |
2,628.3462 USDT |
55.6305 |
2,640.0172 USDT |
2,556.5573 USDT |
2,709.2769 USDT |
2,680.5095 USDT |
| 2020-07-09 |
2,733.2452 USDT |
82.0639 |
2,829.7605 USDT |
2,587.7643 USDT |
2,834.4858 USDT |
2,659.0172 USDT |
| 2020-07-08 |
2,768.9631 USDT |
64.5935 |
2,688.0614 USDT |
2,664.5047 USDT |
2,868.9997 USDT |
2,825.2982 USDT |
| 2020-07-07 |
2,693.1057 USDT |
50.6352 |
2,768.2747 USDT |
2,638.3026 USDT |
2,789.1831 USDT |
2,684.1700 USDT |
| 2020-07-06 |
2,656.6617 USDT |
110.4425 |
2,540.4798 USDT |
2,533.8471 USDT |
2,786.0000 USDT |
2,757.5682 USDT |
| 2020-07-05 |
2,497.7477 USDT |
61.4092 |
2,591.8366 USDT |
2,420.0000 USDT |
2,600.0000 USDT |
2,542.7377 USDT |
| 2020-07-04 |
2,565.6571 USDT |
29.3018 |
2,526.4632 USDT |
2,511.6507 USDT |
2,637.3258 USDT |
2,591.8366 USDT |
| 2020-07-03 |
2,552.3191 USDT |
50.1965 |
2,545.2241 USDT |
2,512.9515 USDT |
2,580.5500 USDT |
2,535.1062 USDT |
| 2020-07-02 |
2,546.2655 USDT |
126.5493 |
2,691.0000 USDT |
2,433.1444 USDT |
2,705.7747 USDT |
2,543.2826 USDT |
| 2020-07-01 |
2,685.6978 USDT |
66.6268 |
2,594.3763 USDT |
2,557.6177 USDT |
2,733.0000 USDT |
2,686.8082 USDT |
| 2020-06-30 |
2,618.0839 USDT |
32.8677 |
2,642.0394 USDT |
2,547.0778 USDT |
2,659.3094 USDT |
2,599.0945 USDT |
| 2020-06-29 |
2,609.3710 USDT |
123.0462 |
2,586.3211 USDT |
2,496.5483 USDT |
2,686.5006 USDT |
2,642.0394 USDT |
| 2020-06-28 |
2,540.2538 USDT |
84.9609 |
2,483.7233 USDT |
2,437.3451 USDT |
2,636.1826 USDT |
2,586.6667 USDT |
| 2020-06-27 |
2,514.3184 USDT |
166.9170 |
2,621.9066 USDT |
2,350.0000 USDT |
2,645.8939 USDT |
2,498.0073 USDT |
| 2020-06-26 |
2,601.9019 USDT |
127.1028 |
2,692.0000 USDT |
2,517.0000 USDT |
2,719.7761 USDT |
2,630.1677 USDT |
| 2020-06-25 |
2,661.7886 USDT |
151.8228 |
2,800.0000 USDT |
2,541.1592 USDT |
2,810.5350 USDT |
2,700.0000 USDT |
| 2020-06-24 |
2,828.4200 USDT |
190.0536 |
3,072.8500 USDT |
2,662.7318 USDT |
3,106.0000 USDT |
2,800.0000 USDT |
| 2020-06-23 |
3,074.6364 USDT |
90.4911 |
3,143.5757 USDT |
3,019.3034 USDT |
3,161.7286 USDT |
3,072.8458 USDT |
| 2020-06-22 |
2,997.3335 USDT |
124.6396 |
2,786.9689 USDT |
2,778.3257 USDT |
3,203.3530 USDT |
3,131.5398 USDT |
| 2020-06-21 |
2,848.4156 USDT |
58.2858 |
2,851.5438 USDT |
2,780.0000 USDT |
2,901.9418 USDT |
2,792.0364 USDT |
| 2020-06-20 |
2,794.1881 USDT |
115.8364 |
2,800.6230 USDT |
2,680.0000 USDT |
2,880.7402 USDT |
2,842.7427 USDT |
| 2020-06-19 |
2,828.1315 USDT |
92.0650 |
2,880.7227 USDT |
2,746.7013 USDT |
2,920.0000 USDT |
2,803.3969 USDT |
| 2020-06-18 |
2,869.2424 USDT |
68.1418 |
3,000.0000 USDT |
2,786.5255 USDT |
3,000.7281 USDT |
2,877.4860 USDT |
| 2020-06-17 |
2,943.3574 USDT |
60.0307 |
3,019.9018 USDT |
2,850.0000 USDT |
3,062.7540 USDT |
3,000.0000 USDT |
| 2020-06-16 |
2,996.1864 USDT |
86.7833 |
2,936.0000 USDT |
2,890.0000 USDT |
3,075.4908 USDT |
3,017.1863 USDT |
| 2020-06-15 |
2,691.4833 USDT |
275.3504 |
2,850.0000 USDT |
2,455.0000 USDT |
2,992.4607 USDT |
2,934.1259 USDT |
| 2020-06-14 |
2,872.0676 USDT |
109.4365 |
2,981.7538 USDT |
2,758.8356 USDT |
2,984.1962 USDT |
2,850.0000 USDT |
| 2020-06-13 |
2,929.8732 USDT |
65.9523 |
2,970.6596 USDT |
2,874.0299 USDT |
2,993.3893 USDT |
2,979.5918 USDT |
| 2020-06-12 |
2,919.8511 USDT |
106.7530 |
2,795.2915 USDT |
2,756.6629 USDT |
3,121.0000 USDT |
2,964.0053 USDT |
| 2020-06-11 |
3,026.3316 USDT |
340.7821 |
3,460.6562 USDT |
2,625.0000 USDT |
3,543.8378 USDT |
2,814.8082 USDT |
| 2020-06-10 |
3,385.5986 USDT |
158.2244 |
3,337.8818 USDT |
3,280.3978 USDT |
3,586.0000 USDT |
3,469.3878 USDT |
| 2020-06-09 |
3,321.1843 USDT |
172.9293 |
3,365.5800 USDT |
3,145.0615 USDT |
3,444.1219 USDT |
3,336.4110 USDT |
| 2020-06-08 |
3,314.7310 USDT |
71.0025 |
3,340.5500 USDT |
3,231.7392 USDT |
3,425.0000 USDT |
3,356.1208 USDT |
| 2020-06-07 |
3,179.8289 USDT |
176.2382 |
3,249.4954 USDT |
2,956.0000 USDT |
3,410.2900 USDT |
3,319.0000 USDT |
| 2020-06-06 |
3,222.2388 USDT |
46.4532 |
3,212.6349 USDT |
3,125.7789 USDT |
3,319.0811 USDT |
3,246.6300 USDT |
| 2020-06-05 |
3,311.3989 USDT |
92.1439 |
3,398.5977 USDT |
3,202.5381 USDT |
3,450.6806 USDT |
3,213.3172 USDT |
| 2020-06-04 |
3,292.7898 USDT |
192.6124 |
3,246.1872 USDT |
3,070.4069 USDT |
3,482.9568 USDT |
3,396.3400 USDT |
| 2020-06-03 |
3,161.0192 USDT |
136.9290 |
3,125.1787 USDT |
3,006.8151 USDT |
3,285.0900 USDT |
3,254.0840 USDT |
| 2020-06-02 |
3,450.8469 USDT |
400.9334 |
3,985.4808 USDT |
2,815.0000 USDT |
3,986.9248 USDT |
3,128.5763 USDT |
| 2020-06-01 |
3,552.0120 USDT |
180.5809 |
3,193.2136 USDT |
3,164.4038 USDT |
4,098.9363 USDT |
3,986.0000 USDT |