Identifier on Poloniex: USDT_BTCST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
34.7885 USDT |
0.0322 BTCST |
34.7885 USDT |
34.7885 USDT |
34.7885 USDT |
34.7885 USDT |
| 2021-12-04 |
30.3539 USDT |
14.6166 BTCST |
30.3995 USDT |
28.9341 USDT |
32.8971 USDT |
32.8971 USDT |
| 2021-12-03 |
34.3977 USDT |
0.6139 BTCST |
34.8552 USDT |
30.3995 USDT |
34.8552 USDT |
34.8552 USDT |
| 2021-12-02 |
31.8887 USDT |
3.6839 BTCST |
32.0000 USDT |
30.3994 USDT |
34.0000 USDT |
30.3994 USDT |
| 2021-12-01 |
34.6198 USDT |
12.5701 BTCST |
35.1499 USDT |
31.8552 USDT |
37.0472 USDT |
33.0000 USDT |
| 2021-11-30 |
36.9218 USDT |
0.0703 BTCST |
37.6128 USDT |
36.1499 USDT |
37.6128 USDT |
36.1499 USDT |
| 2021-11-29 |
35.9213 USDT |
0.5636 BTCST |
37.6140 USDT |
32.6795 USDT |
38.0472 USDT |
38.0472 USDT |
| 2021-11-27 |
32.8105 USDT |
0.0683 BTCST |
31.1973 USDT |
31.1973 USDT |
34.4237 USDT |
34.4237 USDT |
| 2021-11-26 |
32.0136 USDT |
5.6799 BTCST |
33.0397 USDT |
31.8425 USDT |
36.6061 USDT |
31.8425 USDT |
| 2021-11-25 |
34.1877 USDT |
1.8230 BTCST |
34.0323 USDT |
32.3403 USDT |
41.4880 USDT |
34.7600 USDT |
| 2021-11-24 |
39.9314 USDT |
11.7440 BTCST |
40.2742 USDT |
34.3990 USDT |
40.2742 USDT |
34.3990 USDT |
| 2021-11-23 |
40.6917 USDT |
1.9477 BTCST |
41.3580 USDT |
39.8907 USDT |
41.4880 USDT |
39.8907 USDT |
| 2021-11-21 |
40.9680 USDT |
3.6975 BTCST |
38.1890 USDT |
34.0060 USDT |
43.9631 USDT |
43.9631 USDT |
| 2021-11-20 |
39.3264 USDT |
14.5326 BTCST |
38.5998 USDT |
33.3760 USDT |
43.1123 USDT |
33.3760 USDT |
| 2021-11-19 |
39.5743 USDT |
11.6104 BTCST |
42.9543 USDT |
37.0000 USDT |
42.9543 USDT |
38.5998 USDT |
| 2021-11-17 |
42.7225 USDT |
0.0634 BTCST |
42.0642 USDT |
42.0642 USDT |
43.2338 USDT |
43.2338 USDT |
| 2021-11-16 |
45.9665 USDT |
0.0334 BTCST |
45.9665 USDT |
45.9665 USDT |
45.9665 USDT |
45.9665 USDT |
| 2021-11-15 |
46.2499 USDT |
25.3357 BTCST |
41.2539 USDT |
41.2539 USDT |
48.4000 USDT |
42.8085 USDT |
| 2021-11-14 |
44.8947 USDT |
23.1468 BTCST |
41.9495 USDT |
41.2539 USDT |
45.0000 USDT |
41.2539 USDT |
| 2021-11-13 |
40.1024 USDT |
0.4280 BTCST |
40.1041 USDT |
40.0000 USDT |
40.7978 USDT |
40.7978 USDT |
| 2021-11-12 |
40.0754 USDT |
2.7644 BTCST |
44.3371 USDT |
40.0000 USDT |
44.3371 USDT |
41.9326 USDT |
| 2021-11-11 |
42.7643 USDT |
1.4160 BTCST |
46.2860 USDT |
39.7741 USDT |
46.2860 USDT |
41.6421 USDT |
| 2021-11-10 |
45.5764 USDT |
5.3372 BTCST |
44.4400 USDT |
44.4400 USDT |
48.4000 USDT |
45.2460 USDT |
| 2021-11-09 |
44.4201 USDT |
22.4582 BTCST |
42.9000 USDT |
42.3500 USDT |
44.5500 USDT |
44.4400 USDT |
| 2021-11-08 |
44.3426 USDT |
314.6793 BTCST |
40.0933 USDT |
40.0933 USDT |
48.4000 USDT |
41.8000 USDT |
| 2021-11-07 |
38.7104 USDT |
11.4764 BTCST |
40.7000 USDT |
38.0000 USDT |
40.7000 USDT |
40.1500 USDT |
| 2021-11-06 |
41.2515 USDT |
0.5947 BTCST |
41.2781 USDT |
41.2500 USDT |
41.2781 USDT |
41.2500 USDT |
| 2021-11-05 |
40.3558 USDT |
2.6867 BTCST |
41.8661 USDT |
40.1500 USDT |
41.8661 USDT |
41.8000 USDT |
| 2021-11-04 |
44.7866 USDT |
2.1020 BTCST |
44.8887 USDT |
41.8000 USDT |
46.1460 USDT |
41.8000 USDT |
| 2021-11-03 |
44.6053 USDT |
14.0077 BTCST |
42.1576 USDT |
41.6879 USDT |
45.7825 USDT |
44.8887 USDT |
| 2021-11-02 |
42.8831 USDT |
20.5532 BTCST |
44.0000 USDT |
40.2000 USDT |
49.0005 USDT |
46.4248 USDT |
| 2021-11-01 |
43.5459 USDT |
22.4724 BTCST |
51.3806 USDT |
40.2000 USDT |
51.3806 USDT |
44.0000 USDT |
| 2021-10-31 |
48.6439 USDT |
7.5162 BTCST |
45.9600 USDT |
42.0086 USDT |
53.0000 USDT |
53.0000 USDT |
| 2021-10-30 |
41.5165 USDT |
8.6636 BTCST |
41.9795 USDT |
40.1554 USDT |
47.0000 USDT |
41.9671 USDT |
| 2021-10-29 |
56.0420 USDT |
562.1434 BTCST |
42.0047 USDT |
37.0000 USDT |
80.0000 USDT |
42.8324 USDT |
| 2021-10-28 |
41.1180 USDT |
24.8142 BTCST |
40.2604 USDT |
37.0000 USDT |
44.7543 USDT |
42.4703 USDT |
| 2021-10-27 |
40.9588 USDT |
10.9327 BTCST |
42.2634 USDT |
40.1800 USDT |
42.2634 USDT |
41.1800 USDT |
| 2021-10-26 |
44.6599 USDT |
4.9382 BTCST |
44.8889 USDT |
43.3460 USDT |
47.6415 USDT |
47.6415 USDT |
| 2021-10-25 |
53.0144 USDT |
4.5368 BTCST |
50.0915 USDT |
44.8889 USDT |
55.0000 USDT |
44.8889 USDT |
| 2021-10-24 |
46.4244 USDT |
88.6711 BTCST |
45.4215 USDT |
40.1800 USDT |
58.0000 USDT |
49.0000 USDT |
| 2021-10-23 |
44.6323 USDT |
46.2637 BTCST |
43.7201 USDT |
43.4927 USDT |
45.8926 USDT |
44.6878 USDT |
| 2021-10-22 |
44.5666 USDT |
3.0148 BTCST |
45.0296 USDT |
42.6413 USDT |
46.2854 USDT |
43.7201 USDT |
| 2021-10-21 |
46.1467 USDT |
89.3881 BTCST |
48.2644 USDT |
43.2685 USDT |
48.2644 USDT |
45.0017 USDT |
| 2021-10-20 |
50.6633 USDT |
467.7101 BTCST |
48.2000 USDT |
46.2964 USDT |
57.1410 USDT |
47.5953 USDT |
| 2021-10-19 |
45.8160 USDT |
61.9227 BTCST |
44.0000 USDT |
41.8799 USDT |
53.0000 USDT |
51.0000 USDT |
| 2021-10-18 |
42.9203 USDT |
1.5843 BTCST |
40.2602 USDT |
40.2602 USDT |
56.0000 USDT |
56.0000 USDT |
| 2021-10-17 |
42.8432 USDT |
46.6256 BTCST |
44.8454 USDT |
40.7144 USDT |
56.0000 USDT |
43.8652 USDT |
| 2021-10-16 |
44.8151 USDT |
29.1224 BTCST |
49.5048 USDT |
44.5958 USDT |
49.5048 USDT |
44.5958 USDT |
| 2021-10-15 |
49.7757 USDT |
506.2285 BTCST |
45.9163 USDT |
43.0385 USDT |
57.0000 USDT |
46.3947 USDT |
| 2021-10-14 |
47.6029 USDT |
30.0693 BTCST |
48.0221 USDT |
41.7523 USDT |
49.3202 USDT |
44.5742 USDT |