Identifier on Poloniex: USDT_BTCST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
19.7334 USDT |
0.0521 BTCST |
19.7334 USDT |
19.7334 USDT |
19.7334 USDT |
19.7334 USDT |
| 2022-05-26 |
18.7156 USDT |
0.0541 BTCST |
18.7156 USDT |
18.7156 USDT |
18.7156 USDT |
18.7156 USDT |
| 2022-05-25 |
19.9740 USDT |
1.7937 BTCST |
16.7558 USDT |
16.7558 USDT |
21.3477 USDT |
20.0000 USDT |
| 2022-05-24 |
15.1976 USDT |
1.3333 BTCST |
17.0247 USDT |
15.1113 USDT |
17.0247 USDT |
15.1113 USDT |
| 2022-05-23 |
15.1113 USDT |
0.0680 BTCST |
15.1113 USDT |
15.1113 USDT |
15.1113 USDT |
15.1113 USDT |
| 2022-05-20 |
15.0000 USDT |
2.0000 BTCST |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2022-05-18 |
17.2279 USDT |
0.0583 BTCST |
17.2279 USDT |
17.2279 USDT |
17.2279 USDT |
17.2279 USDT |
| 2022-05-17 |
15.6245 USDT |
0.1336 BTCST |
15.0169 USDT |
15.0169 USDT |
16.2331 USDT |
16.2331 USDT |
| 2022-05-16 |
17.7608 USDT |
0.0567 BTCST |
17.7608 USDT |
17.7608 USDT |
17.7608 USDT |
17.7608 USDT |
| 2022-05-15 |
16.8455 USDT |
0.3473 BTCST |
16.4605 USDT |
16.4605 USDT |
16.9280 USDT |
16.9280 USDT |
| 2022-05-14 |
15.1691 USDT |
0.0681 BTCST |
15.1456 USDT |
15.1456 USDT |
15.1694 USDT |
15.1694 USDT |
| 2022-05-13 |
14.0587 USDT |
1.0176 BTCST |
15.0518 USDT |
12.6393 USDT |
15.0599 USDT |
12.6393 USDT |
| 2022-05-12 |
13.7861 USDT |
9.3905 BTCST |
15.9993 USDT |
12.0000 USDT |
17.7475 USDT |
15.1456 USDT |
| 2022-05-11 |
16.4215 USDT |
110.2927 BTCST |
17.2911 USDT |
15.9820 USDT |
17.2911 USDT |
16.4202 USDT |
| 2022-05-10 |
18.7577 USDT |
0.0576 BTCST |
18.7577 USDT |
18.7577 USDT |
18.7577 USDT |
18.7577 USDT |
| 2022-05-09 |
20.0135 USDT |
0.3232 BTCST |
19.8698 USDT |
19.0645 USDT |
20.8351 USDT |
19.0645 USDT |
| 2022-05-08 |
20.1929 USDT |
0.2439 BTCST |
21.4998 USDT |
19.8224 USDT |
21.4998 USDT |
19.8224 USDT |
| 2022-05-07 |
23.3313 USDT |
4.4630 BTCST |
17.9578 USDT |
17.9578 USDT |
24.0000 USDT |
23.6077 USDT |
| 2022-05-06 |
19.8353 USDT |
0.0523 BTCST |
19.8353 USDT |
19.8353 USDT |
19.8353 USDT |
19.8353 USDT |
| 2022-05-04 |
21.9463 USDT |
5.4997 BTCST |
18.4213 USDT |
18.4213 USDT |
22.0000 USDT |
22.0000 USDT |
| 2022-05-01 |
17.3150 USDT |
0.0791 BTCST |
17.3150 USDT |
17.3150 USDT |
17.3150 USDT |
17.3150 USDT |
| 2022-04-23 |
20.1271 USDT |
0.1464 BTCST |
20.1271 USDT |
20.1271 USDT |
20.1271 USDT |
20.1271 USDT |
| 2022-04-21 |
17.7252 USDT |
1.8387 BTCST |
17.7252 USDT |
17.7252 USDT |
17.7252 USDT |
17.7252 USDT |
| 2022-04-20 |
16.8882 USDT |
2.0576 BTCST |
16.6888 USDT |
16.6888 USDT |
17.1018 USDT |
16.8679 USDT |
| 2022-04-19 |
16.4272 USDT |
1.9712 BTCST |
18.5084 USDT |
16.3666 USDT |
18.5084 USDT |
16.3666 USDT |
| 2022-04-17 |
16.3999 USDT |
0.1383 BTCST |
16.4332 USDT |
16.3666 USDT |
16.4332 USDT |
16.3666 USDT |
| 2022-04-14 |
17.7735 USDT |
0.1156 BTCST |
17.9361 USDT |
17.6219 USDT |
17.9361 USDT |
17.6219 USDT |
| 2022-04-13 |
16.8800 USDT |
0.1939 BTCST |
18.0629 USDT |
16.3747 USDT |
18.0629 USDT |
16.4233 USDT |
| 2022-04-12 |
18.4009 USDT |
119.5846 BTCST |
18.4310 USDT |
18.0641 USDT |
18.4310 USDT |
18.0641 USDT |
| 2022-04-11 |
18.4310 USDT |
0.2765 BTCST |
18.4310 USDT |
18.4310 USDT |
18.4310 USDT |
18.4310 USDT |
| 2022-04-06 |
19.7511 USDT |
2.9861 BTCST |
20.5300 USDT |
18.1100 USDT |
20.5300 USDT |
18.1100 USDT |
| 2022-04-04 |
20.8280 USDT |
12.6600 BTCST |
22.0307 USDT |
20.8236 USDT |
22.0307 USDT |
20.8236 USDT |
| 2022-04-03 |
21.1038 USDT |
3.2029 BTCST |
21.1053 USDT |
21.0969 USDT |
21.1076 USDT |
21.0969 USDT |
| 2022-03-31 |
20.6642 USDT |
2.7744 BTCST |
19.3784 USDT |
19.3784 USDT |
20.6973 USDT |
20.6973 USDT |
| 2022-03-30 |
18.1361 USDT |
11.8359 BTCST |
18.1109 USDT |
18.1109 USDT |
19.5633 USDT |
19.1586 USDT |
| 2022-03-29 |
18.9757 USDT |
45.3964 BTCST |
18.4463 USDT |
18.0562 USDT |
18.9900 USDT |
18.0562 USDT |
| 2022-03-28 |
18.2267 USDT |
17.0675 BTCST |
19.3177 USDT |
16.6783 USDT |
19.4880 USDT |
18.7374 USDT |
| 2022-03-27 |
18.0671 USDT |
0.4043 BTCST |
17.9383 USDT |
17.9143 USDT |
18.3235 USDT |
18.3235 USDT |
| 2022-03-26 |
17.7643 USDT |
0.7001 BTCST |
18.0504 USDT |
17.3848 USDT |
18.1830 USDT |
17.6823 USDT |
| 2022-03-25 |
18.0064 USDT |
40.0999 BTCST |
20.1993 USDT |
17.8898 USDT |
22.0470 USDT |
17.8898 USDT |
| 2022-03-23 |
17.9095 USDT |
1.5569 BTCST |
17.8267 USDT |
17.8267 USDT |
17.9128 USDT |
17.9128 USDT |
| 2022-03-19 |
16.7804 USDT |
0.1208 BTCST |
16.5192 USDT |
16.5192 USDT |
17.0499 USDT |
17.0499 USDT |
| 2022-03-16 |
17.5696 USDT |
0.2916 BTCST |
17.7642 USDT |
17.4389 USDT |
17.7642 USDT |
17.4389 USDT |
| 2022-03-15 |
16.6629 USDT |
0.1207 BTCST |
16.6145 USDT |
16.6145 USDT |
16.7112 USDT |
16.7112 USDT |
| 2022-03-10 |
18.2132 USDT |
1.2377 BTCST |
18.2290 USDT |
17.9128 USDT |
18.2290 USDT |
17.9128 USDT |
| 2022-03-09 |
17.5185 USDT |
5.7982 BTCST |
17.2353 USDT |
17.2353 USDT |
17.7106 USDT |
17.4141 USDT |
| 2022-03-07 |
16.3191 USDT |
17.8737 BTCST |
16.6791 USDT |
16.2837 USDT |
16.8375 USDT |
16.3449 USDT |
| 2022-03-06 |
18.2582 USDT |
1.9383 BTCST |
18.1012 USDT |
17.1263 USDT |
19.8454 USDT |
17.2746 USDT |
| 2022-03-05 |
15.4989 USDT |
19.6120 BTCST |
16.2723 USDT |
11.5000 USDT |
16.7213 USDT |
16.7213 USDT |
| 2022-03-04 |
16.6850 USDT |
0.1242 BTCST |
17.0895 USDT |
16.2723 USDT |
17.0895 USDT |
16.2723 USDT |