Identifier on Poloniex: USDT_BTCST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
23.4671 USDT |
15.0949 BTCST |
24.6296 USDT |
22.5858 USDT |
27.1000 USDT |
23.4540 USDT |
| 2021-08-23 |
24.9591 USDT |
3.0302 BTCST |
24.3537 USDT |
24.2831 USDT |
25.1642 USDT |
24.9849 USDT |
| 2021-08-22 |
23.9879 USDT |
0.1790 BTCST |
24.0089 USDT |
23.8229 USDT |
25.1642 USDT |
23.8229 USDT |
| 2021-08-21 |
24.0791 USDT |
0.5484 BTCST |
24.1792 USDT |
23.7030 USDT |
25.1642 USDT |
25.1642 USDT |
| 2021-08-20 |
24.2222 USDT |
0.5257 BTCST |
24.6927 USDT |
23.6455 USDT |
24.6927 USDT |
24.1644 USDT |
| 2021-08-19 |
25.1917 USDT |
0.8540 BTCST |
24.1034 USDT |
23.1804 USDT |
27.1000 USDT |
23.3815 USDT |
| 2021-08-18 |
24.1684 USDT |
1.1403 BTCST |
24.4857 USDT |
23.5529 USDT |
25.2850 USDT |
23.5529 USDT |
| 2021-08-16 |
26.6449 USDT |
88.3225 BTCST |
25.9644 USDT |
25.6670 USDT |
26.8000 USDT |
26.8000 USDT |
| 2021-08-15 |
22.1740 USDT |
46.0579 BTCST |
24.5199 USDT |
19.0000 USDT |
25.0000 USDT |
24.9877 USDT |
| 2021-08-14 |
25.6188 USDT |
8.1304 BTCST |
24.5753 USDT |
23.6184 USDT |
26.8000 USDT |
24.0092 USDT |
| 2021-08-13 |
24.3412 USDT |
55.8890 BTCST |
23.8302 USDT |
23.1000 USDT |
26.8000 USDT |
24.7370 USDT |
| 2021-08-12 |
24.0148 USDT |
10.2397 BTCST |
25.1696 USDT |
22.4089 USDT |
25.7055 USDT |
22.7741 USDT |
| 2021-08-11 |
24.7330 USDT |
14.6016 BTCST |
23.5893 USDT |
23.1546 USDT |
25.1649 USDT |
25.0372 USDT |
| 2021-08-10 |
22.8333 USDT |
4.5278 BTCST |
25.0000 USDT |
21.0000 USDT |
25.0000 USDT |
23.2559 USDT |
| 2021-08-08 |
24.8790 USDT |
4.9808 BTCST |
23.1338 USDT |
23.0367 USDT |
25.0291 USDT |
25.0000 USDT |
| 2021-08-07 |
24.7089 USDT |
92.4414 BTCST |
20.9184 USDT |
20.9184 USDT |
25.3684 USDT |
23.4413 USDT |
| 2021-08-06 |
19.0352 USDT |
3.7193 BTCST |
18.7324 USDT |
17.7703 USDT |
19.9603 USDT |
19.6560 USDT |
| 2021-08-05 |
18.6921 USDT |
7.2490 BTCST |
17.7152 USDT |
17.2493 USDT |
18.8704 USDT |
18.8268 USDT |
| 2021-08-04 |
17.3099 USDT |
1.5257 BTCST |
17.0814 USDT |
16.7089 USDT |
18.5262 USDT |
17.8510 USDT |
| 2021-08-03 |
17.3603 USDT |
1.1654 BTCST |
17.5373 USDT |
16.9026 USDT |
17.5373 USDT |
16.9026 USDT |
| 2021-08-02 |
17.8408 USDT |
1.8524 BTCST |
17.7945 USDT |
15.9065 USDT |
18.1152 USDT |
17.3938 USDT |
| 2021-08-01 |
18.2494 USDT |
4.0019 BTCST |
17.8581 USDT |
17.6008 USDT |
18.9670 USDT |
18.7722 USDT |
| 2021-07-31 |
17.4123 USDT |
1.5434 BTCST |
17.0828 USDT |
15.7222 USDT |
17.7154 USDT |
17.5967 USDT |
| 2021-07-30 |
17.1715 USDT |
3.8033 BTCST |
16.9893 USDT |
16.1000 USDT |
18.4061 USDT |
18.1581 USDT |
| 2021-07-29 |
17.1822 USDT |
1.0813 BTCST |
17.2429 USDT |
16.9992 USDT |
17.7780 USDT |
17.0367 USDT |
| 2021-07-28 |
17.0092 USDT |
2.6746 BTCST |
16.5993 USDT |
15.9715 USDT |
18.1517 USDT |
17.2313 USDT |
| 2021-07-27 |
16.5181 USDT |
3.4895 BTCST |
15.6431 USDT |
15.5291 USDT |
17.5250 USDT |
16.5448 USDT |
| 2021-07-26 |
19.4156 USDT |
6.1179 BTCST |
16.7417 USDT |
16.7417 USDT |
21.0000 USDT |
18.0155 USDT |
| 2021-07-25 |
14.6665 USDT |
4.4656 BTCST |
14.8686 USDT |
14.4524 USDT |
15.0151 USDT |
14.8679 USDT |
| 2021-07-24 |
14.9090 USDT |
52.9952 BTCST |
14.8003 USDT |
14.4910 USDT |
15.4456 USDT |
15.1786 USDT |
| 2021-07-23 |
14.4352 USDT |
1.5584 BTCST |
14.4646 USDT |
13.0000 USDT |
14.9076 USDT |
14.9076 USDT |
| 2021-07-22 |
13.2725 USDT |
2.1295 BTCST |
15.0000 USDT |
11.0000 USDT |
15.1051 USDT |
14.9076 USDT |
| 2021-07-21 |
14.7922 USDT |
0.5836 BTCST |
13.7438 USDT |
13.7438 USDT |
15.0000 USDT |
15.0000 USDT |
| 2021-07-20 |
13.8589 USDT |
0.9350 BTCST |
16.2992 USDT |
11.9741 USDT |
16.2992 USDT |
11.9741 USDT |
| 2021-07-19 |
17.6054 USDT |
6.7113 BTCST |
13.7593 USDT |
13.7593 USDT |
18.0839 USDT |
17.3441 USDT |
| 2021-07-18 |
13.8056 USDT |
0.0743 BTCST |
13.8056 USDT |
13.8056 USDT |
13.8056 USDT |
13.8056 USDT |
| 2021-07-17 |
14.4341 USDT |
1.7330 BTCST |
13.6632 USDT |
13.6632 USDT |
15.2622 USDT |
14.7776 USDT |
| 2021-07-16 |
15.1134 USDT |
5.9447 BTCST |
15.9561 USDT |
15.0000 USDT |
17.7200 USDT |
15.0000 USDT |
| 2021-07-15 |
15.5853 USDT |
0.0687 BTCST |
15.5853 USDT |
15.5853 USDT |
15.5853 USDT |
15.5853 USDT |
| 2021-07-14 |
16.5114 USDT |
3.2319 BTCST |
16.4342 USDT |
16.0746 USDT |
16.7465 USDT |
16.6483 USDT |
| 2021-07-13 |
17.6085 USDT |
0.8287 BTCST |
17.4384 USDT |
17.1685 USDT |
18.8108 USDT |
17.7299 USDT |
| 2021-07-12 |
18.1436 USDT |
0.6309 BTCST |
18.4000 USDT |
17.0131 USDT |
18.4611 USDT |
17.7575 USDT |
| 2021-07-11 |
17.5660 USDT |
0.3550 BTCST |
18.0120 USDT |
17.2295 USDT |
18.8108 USDT |
18.8108 USDT |
| 2021-07-10 |
18.2043 USDT |
0.1347 BTCST |
18.2122 USDT |
18.1964 USDT |
18.2122 USDT |
18.1964 USDT |
| 2021-07-09 |
17.9834 USDT |
1.1419 BTCST |
17.6013 USDT |
17.4657 USDT |
18.8108 USDT |
17.7929 USDT |
| 2021-07-08 |
18.4572 USDT |
4.0781 BTCST |
18.6765 USDT |
17.6328 USDT |
20.1650 USDT |
18.8108 USDT |
| 2021-07-07 |
19.5326 USDT |
0.0562 BTCST |
19.5326 USDT |
19.5326 USDT |
19.5326 USDT |
19.5326 USDT |
| 2021-07-06 |
19.7605 USDT |
1.5493 BTCST |
19.2856 USDT |
18.7250 USDT |
21.5000 USDT |
19.2205 USDT |
| 2021-07-05 |
19.5720 USDT |
4.8992 BTCST |
19.0923 USDT |
18.2175 USDT |
20.1093 USDT |
18.8742 USDT |
| 2021-07-04 |
19.2981 USDT |
5.4180 BTCST |
18.5222 USDT |
16.7333 USDT |
20.4063 USDT |
19.5609 USDT |