Identifier on Poloniex: USDT_BTCST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
46.6287 USDT |
9.7126 BTCST |
49.3100 USDT |
46.0000 USDT |
49.3202 USDT |
46.0000 USDT |
| 2021-10-12 |
47.0506 USDT |
19.3132 BTCST |
50.4694 USDT |
46.0000 USDT |
52.3591 USDT |
49.4459 USDT |
| 2021-10-11 |
47.7602 USDT |
88.6449 BTCST |
49.7358 USDT |
45.0000 USDT |
56.1644 USDT |
52.3591 USDT |
| 2021-10-10 |
49.7543 USDT |
72.2310 BTCST |
53.7017 USDT |
46.9789 USDT |
56.1644 USDT |
46.9789 USDT |
| 2021-10-09 |
56.9015 USDT |
489.2387 BTCST |
47.9790 USDT |
46.9789 USDT |
65.0367 USDT |
53.7000 USDT |
| 2021-10-08 |
54.8248 USDT |
775.0320 BTCST |
59.0000 USDT |
44.5729 USDT |
65.7000 USDT |
52.1449 USDT |
| 2021-10-07 |
62.2756 USDT |
1,652.8347 BTCST |
34.0060 USDT |
34.0060 USDT |
83.0000 USDT |
59.0000 USDT |
| 2021-10-06 |
26.9769 USDT |
1,594.4213 BTCST |
20.4300 USDT |
19.9900 USDT |
43.3266 USDT |
43.3266 USDT |
| 2021-10-05 |
19.5571 USDT |
344.4722 BTCST |
16.3434 USDT |
16.3434 USDT |
26.8261 USDT |
21.0000 USDT |
| 2021-10-04 |
15.9012 USDT |
95.5418 BTCST |
15.9500 USDT |
15.5155 USDT |
17.0000 USDT |
15.9160 USDT |
| 2021-10-03 |
16.1415 USDT |
75.9426 BTCST |
16.1600 USDT |
15.5000 USDT |
16.3831 USDT |
15.5000 USDT |
| 2021-10-02 |
16.6110 USDT |
7.4885 BTCST |
16.2625 USDT |
16.1910 USDT |
16.8889 USDT |
16.4553 USDT |
| 2021-10-01 |
15.7253 USDT |
111.0830 BTCST |
15.1046 USDT |
14.8663 USDT |
16.4713 USDT |
16.1696 USDT |
| 2021-09-30 |
14.9737 USDT |
190.8205 BTCST |
14.5600 USDT |
14.5600 USDT |
15.5424 USDT |
15.5424 USDT |
| 2021-09-29 |
14.1066 USDT |
37.8784 BTCST |
14.0731 USDT |
14.0731 USDT |
14.7289 USDT |
14.2281 USDT |
| 2021-09-28 |
14.0434 USDT |
71.2954 BTCST |
14.1870 USDT |
13.9500 USDT |
15.0394 USDT |
14.2776 USDT |
| 2021-09-27 |
14.5081 USDT |
0.9078 BTCST |
14.2161 USDT |
14.2161 USDT |
14.7570 USDT |
14.4494 USDT |
| 2021-09-26 |
14.9597 USDT |
44.3683 BTCST |
14.5035 USDT |
13.2402 USDT |
15.1800 USDT |
14.8528 USDT |
| 2021-09-25 |
15.0506 USDT |
77.3475 BTCST |
14.9342 USDT |
14.3000 USDT |
15.8753 USDT |
14.6110 USDT |
| 2021-09-24 |
16.0961 USDT |
281.1019 BTCST |
16.8754 USDT |
14.5800 USDT |
17.2205 USDT |
15.1896 USDT |
| 2021-09-23 |
16.3940 USDT |
222.6756 BTCST |
16.3093 USDT |
15.1383 USDT |
17.8424 USDT |
16.8641 USDT |
| 2021-09-22 |
15.9096 USDT |
371.1958 BTCST |
14.6453 USDT |
14.6453 USDT |
17.2632 USDT |
16.2514 USDT |
| 2021-09-21 |
15.6880 USDT |
141.4171 BTCST |
14.4300 USDT |
14.4300 USDT |
16.1761 USDT |
14.4300 USDT |
| 2021-09-20 |
16.3113 USDT |
87.0489 BTCST |
17.9132 USDT |
15.8200 USDT |
17.9249 USDT |
16.5752 USDT |
| 2021-09-19 |
18.7780 USDT |
40.4860 BTCST |
19.0742 USDT |
18.1546 USDT |
19.0742 USDT |
18.1546 USDT |
| 2021-09-18 |
19.2590 USDT |
82.7358 BTCST |
18.5463 USDT |
18.5463 USDT |
19.3248 USDT |
18.7329 USDT |
| 2021-09-17 |
19.0488 USDT |
209.5358 BTCST |
19.5700 USDT |
18.5484 USDT |
19.7310 USDT |
18.8481 USDT |
| 2021-09-16 |
19.5741 USDT |
88.2479 BTCST |
19.3286 USDT |
19.0285 USDT |
22.0000 USDT |
19.7214 USDT |
| 2021-09-15 |
18.9643 USDT |
80.1928 BTCST |
18.9986 USDT |
18.5452 USDT |
20.0100 USDT |
20.0100 USDT |
| 2021-09-14 |
18.6008 USDT |
209.7875 BTCST |
18.2481 USDT |
17.6298 USDT |
20.0620 USDT |
18.5277 USDT |
| 2021-09-13 |
17.6508 USDT |
124.8634 BTCST |
19.0800 USDT |
17.1660 USDT |
19.0800 USDT |
18.1925 USDT |
| 2021-09-12 |
19.3738 USDT |
42.5426 BTCST |
20.4870 USDT |
18.7247 USDT |
20.4870 USDT |
18.9509 USDT |
| 2021-09-11 |
18.8114 USDT |
42.0022 BTCST |
18.6254 USDT |
18.6254 USDT |
19.2249 USDT |
19.2249 USDT |
| 2021-09-10 |
18.6443 USDT |
124.5201 BTCST |
19.6529 USDT |
18.4200 USDT |
20.0467 USDT |
18.6927 USDT |
| 2021-09-09 |
19.9003 USDT |
44.7802 BTCST |
19.4190 USDT |
18.1000 USDT |
22.0000 USDT |
19.9472 USDT |
| 2021-09-08 |
19.1945 USDT |
121.4046 BTCST |
19.1900 USDT |
19.1500 USDT |
22.0000 USDT |
19.2952 USDT |
| 2021-09-07 |
22.8453 USDT |
150.1313 BTCST |
23.9543 USDT |
19.0000 USDT |
24.9700 USDT |
19.4778 USDT |
| 2021-09-06 |
25.0017 USDT |
73.8300 BTCST |
25.1312 USDT |
24.1479 USDT |
26.5000 USDT |
24.7397 USDT |
| 2021-09-05 |
23.6480 USDT |
362.4221 BTCST |
22.3330 USDT |
22.2200 USDT |
27.1000 USDT |
25.5000 USDT |
| 2021-09-04 |
22.4005 USDT |
2.9441 BTCST |
22.0195 USDT |
21.9757 USDT |
23.4760 USDT |
22.2000 USDT |
| 2021-09-03 |
22.5980 USDT |
2.8675 BTCST |
22.6000 USDT |
22.0726 USDT |
23.5120 USDT |
22.0726 USDT |
| 2021-09-02 |
22.3966 USDT |
52.8574 BTCST |
22.3500 USDT |
22.2000 USDT |
24.4386 USDT |
22.6000 USDT |
| 2021-09-01 |
22.0303 USDT |
118.1996 BTCST |
22.0753 USDT |
21.1381 USDT |
27.1000 USDT |
22.5301 USDT |
| 2021-08-31 |
22.4627 USDT |
19.5847 BTCST |
22.2929 USDT |
21.9120 USDT |
22.7936 USDT |
21.9120 USDT |
| 2021-08-30 |
22.5882 USDT |
26.2721 BTCST |
22.6227 USDT |
22.2238 USDT |
22.6227 USDT |
22.3205 USDT |
| 2021-08-29 |
23.6639 USDT |
86.5012 BTCST |
23.5900 USDT |
22.4592 USDT |
23.8000 USDT |
23.0999 USDT |
| 2021-08-28 |
24.3190 USDT |
59.1793 BTCST |
24.7000 USDT |
23.1639 USDT |
24.9000 USDT |
23.6363 USDT |
| 2021-08-27 |
23.0117 USDT |
128.1766 BTCST |
22.8000 USDT |
21.5760 USDT |
23.9500 USDT |
23.8785 USDT |
| 2021-08-26 |
24.7644 USDT |
77.7811 BTCST |
24.1897 USDT |
22.8257 USDT |
25.0000 USDT |
23.1475 USDT |
| 2021-08-25 |
23.2223 USDT |
1.8685 BTCST |
22.7983 USDT |
22.7127 USDT |
24.5618 USDT |
24.5618 USDT |