Identifier on Poloniex: USDT_BTCST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
18.0850 USDT |
0.4453 BTCST |
18.2179 USDT |
17.4433 USDT |
18.3452 USDT |
18.3452 USDT |
| 2022-03-02 |
19.4788 USDT |
11.4706 BTCST |
19.9385 USDT |
18.8111 USDT |
19.9736 USDT |
18.9234 USDT |
| 2022-03-01 |
20.7891 USDT |
13.4235 BTCST |
20.1937 USDT |
18.8576 USDT |
23.6202 USDT |
22.5706 USDT |
| 2022-02-28 |
18.3107 USDT |
0.7913 BTCST |
17.9055 USDT |
17.5852 USDT |
18.4102 USDT |
17.5852 USDT |
| 2022-02-27 |
16.9645 USDT |
4.8153 BTCST |
18.0633 USDT |
16.9510 USDT |
18.0633 USDT |
16.9510 USDT |
| 2022-02-22 |
19.5337 USDT |
0.0514 BTCST |
19.5337 USDT |
19.5337 USDT |
19.5337 USDT |
19.5337 USDT |
| 2022-02-13 |
18.6512 USDT |
0.0536 BTCST |
18.6512 USDT |
18.6512 USDT |
18.6512 USDT |
18.6512 USDT |
| 2022-02-12 |
18.3955 USDT |
0.1567 BTCST |
21.7958 USDT |
16.9510 USDT |
21.7958 USDT |
16.9510 USDT |
| 2022-02-11 |
18.0864 USDT |
3.9872 BTCST |
23.1939 USDT |
18.0000 USDT |
23.1939 USDT |
18.0000 USDT |
| 2022-02-10 |
21.8064 USDT |
0.0520 BTCST |
21.8064 USDT |
21.8064 USDT |
21.8064 USDT |
21.8064 USDT |
| 2022-02-09 |
22.4085 USDT |
0.3661 BTCST |
23.6202 USDT |
20.0357 USDT |
23.6202 USDT |
20.0357 USDT |
| 2022-02-06 |
23.6202 USDT |
1.0000 BTCST |
23.6202 USDT |
23.6202 USDT |
23.6202 USDT |
23.6202 USDT |
| 2022-02-05 |
23.0723 USDT |
1.7721 BTCST |
22.5082 USDT |
22.5082 USDT |
23.0895 USDT |
23.0895 USDT |
| 2022-02-04 |
19.2858 USDT |
6.3522 BTCST |
19.2743 USDT |
19.2743 USDT |
20.5385 USDT |
20.5385 USDT |
| 2022-01-26 |
16.5716 USDT |
0.1237 BTCST |
16.6332 USDT |
16.5100 USDT |
16.6332 USDT |
16.5100 USDT |
| 2022-01-24 |
15.5530 USDT |
0.8822 BTCST |
15.9049 USDT |
15.0000 USDT |
16.2100 USDT |
16.2100 USDT |
| 2022-01-22 |
18.8794 USDT |
0.0611 BTCST |
18.8794 USDT |
18.8794 USDT |
18.8794 USDT |
18.8794 USDT |
| 2022-01-21 |
20.7306 USDT |
0.6300 BTCST |
20.7809 USDT |
20.1931 USDT |
20.7809 USDT |
20.1931 USDT |
| 2022-01-20 |
23.0895 USDT |
0.0457 BTCST |
23.0895 USDT |
23.0895 USDT |
23.0895 USDT |
23.0895 USDT |
| 2022-01-19 |
20.5290 USDT |
4.3149 BTCST |
24.9793 USDT |
19.8100 USDT |
24.9793 USDT |
21.7844 USDT |
| 2022-01-17 |
21.6422 USDT |
3.0806 BTCST |
21.6300 USDT |
21.6300 USDT |
21.8217 USDT |
21.8217 USDT |
| 2022-01-16 |
21.6300 USDT |
13.4725 BTCST |
21.6300 USDT |
21.6300 USDT |
21.6300 USDT |
21.6300 USDT |
| 2022-01-15 |
21.7316 USDT |
1.1319 BTCST |
22.6881 USDT |
21.6300 USDT |
22.6881 USDT |
21.6300 USDT |
| 2022-01-13 |
22.3618 USDT |
2.1566 BTCST |
25.6157 USDT |
22.1494 USDT |
25.6157 USDT |
22.1494 USDT |
| 2022-01-11 |
22.2319 USDT |
0.0465 BTCST |
22.2319 USDT |
22.2319 USDT |
22.2319 USDT |
22.2319 USDT |
| 2022-01-10 |
22.1494 USDT |
0.1860 BTCST |
22.1494 USDT |
22.1494 USDT |
22.1494 USDT |
22.1494 USDT |
| 2022-01-09 |
22.3325 USDT |
61.7721 BTCST |
23.9699 USDT |
21.6300 USDT |
23.9699 USDT |
21.6300 USDT |
| 2022-01-08 |
23.8622 USDT |
151.8601 BTCST |
24.8633 USDT |
21.9389 USDT |
26.9654 USDT |
24.5761 USDT |
| 2022-01-06 |
24.5553 USDT |
0.0437 BTCST |
24.5553 USDT |
24.5553 USDT |
24.5553 USDT |
24.5553 USDT |
| 2022-01-05 |
25.7223 USDT |
15.8238 BTCST |
26.1114 USDT |
24.0000 USDT |
26.1114 USDT |
24.0000 USDT |
| 2022-01-04 |
25.9218 USDT |
2.9504 BTCST |
25.9218 USDT |
25.9218 USDT |
25.9218 USDT |
25.9218 USDT |
| 2022-01-03 |
25.9218 USDT |
0.1273 BTCST |
25.9218 USDT |
25.9218 USDT |
25.9218 USDT |
25.9218 USDT |
| 2022-01-02 |
25.9218 USDT |
1.3695 BTCST |
25.9218 USDT |
25.9218 USDT |
25.9218 USDT |
25.9218 USDT |
| 2022-01-01 |
25.9218 USDT |
1.7242 BTCST |
25.9218 USDT |
25.9218 USDT |
25.9218 USDT |
25.9218 USDT |
| 2021-12-28 |
24.7854 USDT |
2.0665 BTCST |
27.2589 USDT |
24.6974 USDT |
27.2589 USDT |
24.6974 USDT |
| 2021-12-27 |
25.3008 USDT |
228.2791 BTCST |
28.2205 USDT |
24.7000 USDT |
28.2205 USDT |
25.3495 USDT |
| 2021-12-25 |
28.4258 USDT |
0.0462 BTCST |
28.4258 USDT |
28.4258 USDT |
28.4258 USDT |
28.4258 USDT |
| 2021-12-24 |
27.0144 USDT |
21.7077 BTCST |
28.4998 USDT |
26.6491 USDT |
28.4998 USDT |
27.0908 USDT |
| 2021-12-23 |
28.0917 USDT |
0.1451 BTCST |
28.3621 USDT |
28.0000 USDT |
28.3621 USDT |
28.0000 USDT |
| 2021-12-20 |
28.7166 USDT |
8.0129 BTCST |
29.1125 USDT |
28.0000 USDT |
30.0527 USDT |
29.0652 USDT |
| 2021-12-17 |
29.0477 USDT |
7.9890 BTCST |
30.8906 USDT |
29.0169 USDT |
31.2029 USDT |
29.0169 USDT |
| 2021-12-16 |
28.2402 USDT |
9.4764 BTCST |
28.2120 USDT |
28.2120 USDT |
29.0169 USDT |
29.0169 USDT |
| 2021-12-15 |
28.2235 USDT |
0.0505 BTCST |
28.2543 USDT |
28.0000 USDT |
28.2543 USDT |
28.0000 USDT |
| 2021-12-14 |
28.9522 USDT |
1.1138 BTCST |
29.4431 USDT |
28.9341 USDT |
29.4431 USDT |
28.9341 USDT |
| 2021-12-13 |
28.9523 USDT |
2.9000 BTCST |
29.4684 USDT |
28.9341 USDT |
29.4684 USDT |
28.9341 USDT |
| 2021-12-12 |
31.3982 USDT |
0.1281 BTCST |
31.3982 USDT |
31.3982 USDT |
31.3982 USDT |
31.3982 USDT |
| 2021-12-11 |
32.2820 USDT |
0.1094 BTCST |
31.0406 USDT |
31.0406 USDT |
33.3476 USDT |
33.3476 USDT |
| 2021-12-10 |
34.7343 USDT |
0.3243 BTCST |
34.7885 USDT |
34.4065 USDT |
34.7885 USDT |
34.4065 USDT |
| 2021-12-09 |
34.7885 USDT |
0.1706 BTCST |
34.7885 USDT |
34.7885 USDT |
34.7885 USDT |
34.7885 USDT |
| 2021-12-08 |
34.8552 USDT |
0.0936 BTCST |
34.8552 USDT |
34.8552 USDT |
34.8552 USDT |
34.8552 USDT |