Identifier on Poloniex: USDT_BTCST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-12 |
12.4179 USDT |
8.7397 BTCST |
12.4790 USDT |
12.3460 USDT |
12.4790 USDT |
12.3460 USDT |
2022-12-11 |
13.8629 USDT |
40.5788 BTCST |
13.4000 USDT |
13.4000 USDT |
14.1000 USDT |
14.1000 USDT |
2022-12-10 |
11.1363 USDT |
47.4589 BTCST |
10.3480 USDT |
10.3480 USDT |
11.1820 USDT |
11.1820 USDT |
2022-12-06 |
10.0700 USDT |
4.0784 BTCST |
10.0700 USDT |
10.0700 USDT |
10.0700 USDT |
10.0700 USDT |
2022-12-05 |
9.9304 USDT |
479.7975 BTCST |
10.0060 USDT |
9.8990 USDT |
10.0060 USDT |
9.9000 USDT |
2022-12-01 |
10.8522 USDT |
18.6689 BTCST |
10.8520 USDT |
10.8520 USDT |
10.8530 USDT |
10.8530 USDT |
2022-11-30 |
9.3909 USDT |
12.2699 BTCST |
10.0000 USDT |
9.1010 USDT |
10.0000 USDT |
9.1010 USDT |
2022-11-29 |
9.1056 USDT |
0.7142 BTCST |
11.8580 USDT |
9.1010 USDT |
11.8580 USDT |
9.1010 USDT |
2022-11-28 |
10.1532 USDT |
79.8630 BTCST |
9.0140 USDT |
9.0110 USDT |
13.3990 USDT |
12.8100 USDT |
2022-11-27 |
9.9053 USDT |
5.5293 BTCST |
9.5080 USDT |
9.5080 USDT |
10.0040 USDT |
10.0040 USDT |
2022-11-26 |
9.3437 USDT |
132.5258 BTCST |
10.9940 USDT |
9.0060 USDT |
10.9990 USDT |
9.0060 USDT |
2022-11-25 |
9.0073 USDT |
13.9903 BTCST |
9.0080 USDT |
9.0060 USDT |
9.0080 USDT |
9.0070 USDT |
2022-11-23 |
10.9990 USDT |
0.2344 BTCST |
10.9990 USDT |
10.9990 USDT |
10.9990 USDT |
10.9990 USDT |
2022-11-22 |
9.9986 USDT |
7.9148 BTCST |
9.9980 USDT |
9.9980 USDT |
9.9990 USDT |
9.9990 USDT |
2022-11-21 |
9.0010 USDT |
5.6411 BTCST |
9.0010 USDT |
9.0010 USDT |
9.0010 USDT |
9.0010 USDT |
2022-11-17 |
9.0010 USDT |
14.3948 BTCST |
9.0010 USDT |
9.0010 USDT |
9.0010 USDT |
9.0010 USDT |
2022-11-14 |
9.3971 USDT |
113.2078 BTCST |
10.0020 USDT |
9.0010 USDT |
10.0020 USDT |
9.9990 USDT |
2022-11-10 |
10.1177 USDT |
10.4609 BTCST |
11.1110 USDT |
10.0010 USDT |
11.1110 USDT |
10.0010 USDT |
2022-11-09 |
11.0020 USDT |
6.1796 BTCST |
11.0020 USDT |
11.0020 USDT |
11.0020 USDT |
11.0020 USDT |
2022-10-31 |
12.1102 USDT |
16.3496 BTCST |
12.1110 USDT |
12.1100 USDT |
12.1110 USDT |
12.1100 USDT |
2022-10-29 |
13.3870 USDT |
93.7087 BTCST |
13.3860 USDT |
13.3860 USDT |
13.3870 USDT |
13.3870 USDT |
2022-10-27 |
12.1103 USDT |
14.5323 BTCST |
12.1110 USDT |
12.1100 USDT |
12.1110 USDT |
12.1100 USDT |
2022-10-26 |
12.8897 USDT |
39.1729 BTCST |
12.8890 USDT |
12.8890 USDT |
12.8910 USDT |
12.8910 USDT |
2022-10-25 |
12.7819 USDT |
504.2184 BTCST |
13.2010 USDT |
12.1010 USDT |
13.2020 USDT |
12.1010 USDT |
2022-10-24 |
13.1294 USDT |
617.8505 BTCST |
12.9000 USDT |
12.2990 USDT |
15.3950 USDT |
12.5010 USDT |
2022-10-23 |
13.7292 USDT |
7,313.8973 BTCST |
14.9980 USDT |
12.1000 USDT |
17.0010 USDT |
13.8010 USDT |
2022-10-22 |
13.3122 USDT |
30.1055 BTCST |
15.0000 USDT |
11.0030 USDT |
15.0000 USDT |
11.0030 USDT |
2022-10-16 |
19.9980 USDT |
5.1379 BTCST |
19.9980 USDT |
19.9980 USDT |
19.9980 USDT |
19.9980 USDT |
2022-10-13 |
17.1202 USDT |
15.2298 BTCST |
11.7010 USDT |
11.7000 USDT |
19.9980 USDT |
19.9980 USDT |
2022-10-11 |
11.7001 USDT |
16.4276 BTCST |
11.7010 USDT |
11.7000 USDT |
11.7010 USDT |
11.7000 USDT |
2022-10-04 |
11.0047 USDT |
2.2009 BTCST |
11.0050 USDT |
11.0040 USDT |
11.0050 USDT |
11.0040 USDT |
2022-10-02 |
13.9986 USDT |
12.6539 BTCST |
13.9980 USDT |
13.9980 USDT |
14.0000 USDT |
14.0000 USDT |
2022-09-30 |
11.0980 USDT |
24.9660 BTCST |
10.0010 USDT |
10.0010 USDT |
11.9990 USDT |
11.9990 USDT |
2022-09-28 |
11.5601 USDT |
44.4351 BTCST |
11.9990 USDT |
10.9990 USDT |
12.0000 USDT |
11.9990 USDT |
2022-09-27 |
8.9100 USDT |
5.3883 BTCST |
8.9100 USDT |
8.9100 USDT |
8.9100 USDT |
8.9100 USDT |
2022-09-22 |
11.9746 USDT |
17.6206 BTCST |
11.9990 USDT |
8.0800 USDT |
13.9990 USDT |
8.0800 USDT |
2022-09-21 |
12.1924 USDT |
2.3548 BTCST |
13.9990 USDT |
10.2500 USDT |
13.9990 USDT |
10.2500 USDT |
2022-09-14 |
10.2152 USDT |
20.4049 BTCST |
10.2160 USDT |
10.2150 USDT |
10.2160 USDT |
10.2150 USDT |
2022-09-13 |
12.6546 USDT |
797.0014 BTCST |
11.9980 USDT |
11.9430 USDT |
14.0000 USDT |
13.7000 USDT |
2022-09-12 |
10.0482 USDT |
22.1204 BTCST |
10.1010 USDT |
10.0120 USDT |
10.1010 USDT |
10.0120 USDT |
2022-09-10 |
14.0040 USDT |
1.0086 BTCST |
14.0040 USDT |
14.0040 USDT |
14.0040 USDT |
14.0040 USDT |
2022-09-09 |
13.4540 USDT |
83.6164 BTCST |
14.0380 USDT |
10.0120 USDT |
14.0390 USDT |
14.0010 USDT |
2022-09-07 |
10.0020 USDT |
102.1467 BTCST |
10.0030 USDT |
10.0020 USDT |
10.0030 USDT |
10.0020 USDT |
2022-09-03 |
13.5120 USDT |
892.5598 BTCST |
14.2230 USDT |
12.8410 USDT |
14.2230 USDT |
13.1920 USDT |
2022-09-02 |
12.0030 USDT |
4.0000 BTCST |
12.0030 USDT |
12.0030 USDT |
12.0030 USDT |
12.0030 USDT |
2022-09-01 |
14.5000 USDT |
725.0000 BTCST |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
2022-08-31 |
16.0639 USDT |
804.2666 BTCST |
16.0630 USDT |
16.0630 USDT |
16.4620 USDT |
16.4620 USDT |
2022-08-28 |
16.6444 USDT |
4.3710 BTCST |
18.9990 USDT |
15.9450 USDT |
18.9990 USDT |
15.9450 USDT |
2022-08-27 |
15.4996 USDT |
39.9640 BTCST |
16.0010 USDT |
15.0070 USDT |
16.0010 USDT |
15.0100 USDT |
2022-08-25 |
16.6903 USDT |
51.9623 BTCST |
17.0000 USDT |
16.0100 USDT |
18.0000 USDT |
16.0100 USDT |