Crypto exchange Poloniex

Market Bitcoin Standard Hashrate Token (BTCST) / Tether (USDT)

Identifier on Poloniex: USDT_BTCST
1234...910
Date Price Volume Open Low High Close
2022-12-12 12.4179 USDT 8.7397 BTCST 12.4790 USDT 12.3460 USDT 12.4790 USDT 12.3460 USDT
2022-12-11 13.8629 USDT 40.5788 BTCST 13.4000 USDT 13.4000 USDT 14.1000 USDT 14.1000 USDT
2022-12-10 11.1363 USDT 47.4589 BTCST 10.3480 USDT 10.3480 USDT 11.1820 USDT 11.1820 USDT
2022-12-06 10.0700 USDT 4.0784 BTCST 10.0700 USDT 10.0700 USDT 10.0700 USDT 10.0700 USDT
2022-12-05 9.9304 USDT 479.7975 BTCST 10.0060 USDT 9.8990 USDT 10.0060 USDT 9.9000 USDT
2022-12-01 10.8522 USDT 18.6689 BTCST 10.8520 USDT 10.8520 USDT 10.8530 USDT 10.8530 USDT
2022-11-30 9.3909 USDT 12.2699 BTCST 10.0000 USDT 9.1010 USDT 10.0000 USDT 9.1010 USDT
2022-11-29 9.1056 USDT 0.7142 BTCST 11.8580 USDT 9.1010 USDT 11.8580 USDT 9.1010 USDT
2022-11-28 10.1532 USDT 79.8630 BTCST 9.0140 USDT 9.0110 USDT 13.3990 USDT 12.8100 USDT
2022-11-27 9.9053 USDT 5.5293 BTCST 9.5080 USDT 9.5080 USDT 10.0040 USDT 10.0040 USDT
2022-11-26 9.3437 USDT 132.5258 BTCST 10.9940 USDT 9.0060 USDT 10.9990 USDT 9.0060 USDT
2022-11-25 9.0073 USDT 13.9903 BTCST 9.0080 USDT 9.0060 USDT 9.0080 USDT 9.0070 USDT
2022-11-23 10.9990 USDT 0.2344 BTCST 10.9990 USDT 10.9990 USDT 10.9990 USDT 10.9990 USDT
2022-11-22 9.9986 USDT 7.9148 BTCST 9.9980 USDT 9.9980 USDT 9.9990 USDT 9.9990 USDT
2022-11-21 9.0010 USDT 5.6411 BTCST 9.0010 USDT 9.0010 USDT 9.0010 USDT 9.0010 USDT
2022-11-17 9.0010 USDT 14.3948 BTCST 9.0010 USDT 9.0010 USDT 9.0010 USDT 9.0010 USDT
2022-11-14 9.3971 USDT 113.2078 BTCST 10.0020 USDT 9.0010 USDT 10.0020 USDT 9.9990 USDT
2022-11-10 10.1177 USDT 10.4609 BTCST 11.1110 USDT 10.0010 USDT 11.1110 USDT 10.0010 USDT
2022-11-09 11.0020 USDT 6.1796 BTCST 11.0020 USDT 11.0020 USDT 11.0020 USDT 11.0020 USDT
2022-10-31 12.1102 USDT 16.3496 BTCST 12.1110 USDT 12.1100 USDT 12.1110 USDT 12.1100 USDT
2022-10-29 13.3870 USDT 93.7087 BTCST 13.3860 USDT 13.3860 USDT 13.3870 USDT 13.3870 USDT
2022-10-27 12.1103 USDT 14.5323 BTCST 12.1110 USDT 12.1100 USDT 12.1110 USDT 12.1100 USDT
2022-10-26 12.8897 USDT 39.1729 BTCST 12.8890 USDT 12.8890 USDT 12.8910 USDT 12.8910 USDT
2022-10-25 12.7819 USDT 504.2184 BTCST 13.2010 USDT 12.1010 USDT 13.2020 USDT 12.1010 USDT
2022-10-24 13.1294 USDT 617.8505 BTCST 12.9000 USDT 12.2990 USDT 15.3950 USDT 12.5010 USDT
2022-10-23 13.7292 USDT 7,313.8973 BTCST 14.9980 USDT 12.1000 USDT 17.0010 USDT 13.8010 USDT
2022-10-22 13.3122 USDT 30.1055 BTCST 15.0000 USDT 11.0030 USDT 15.0000 USDT 11.0030 USDT
2022-10-16 19.9980 USDT 5.1379 BTCST 19.9980 USDT 19.9980 USDT 19.9980 USDT 19.9980 USDT
2022-10-13 17.1202 USDT 15.2298 BTCST 11.7010 USDT 11.7000 USDT 19.9980 USDT 19.9980 USDT
2022-10-11 11.7001 USDT 16.4276 BTCST 11.7010 USDT 11.7000 USDT 11.7010 USDT 11.7000 USDT
2022-10-04 11.0047 USDT 2.2009 BTCST 11.0050 USDT 11.0040 USDT 11.0050 USDT 11.0040 USDT
2022-10-02 13.9986 USDT 12.6539 BTCST 13.9980 USDT 13.9980 USDT 14.0000 USDT 14.0000 USDT
2022-09-30 11.0980 USDT 24.9660 BTCST 10.0010 USDT 10.0010 USDT 11.9990 USDT 11.9990 USDT
2022-09-28 11.5601 USDT 44.4351 BTCST 11.9990 USDT 10.9990 USDT 12.0000 USDT 11.9990 USDT
2022-09-27 8.9100 USDT 5.3883 BTCST 8.9100 USDT 8.9100 USDT 8.9100 USDT 8.9100 USDT
2022-09-22 11.9746 USDT 17.6206 BTCST 11.9990 USDT 8.0800 USDT 13.9990 USDT 8.0800 USDT
2022-09-21 12.1924 USDT 2.3548 BTCST 13.9990 USDT 10.2500 USDT 13.9990 USDT 10.2500 USDT
2022-09-14 10.2152 USDT 20.4049 BTCST 10.2160 USDT 10.2150 USDT 10.2160 USDT 10.2150 USDT
2022-09-13 12.6546 USDT 797.0014 BTCST 11.9980 USDT 11.9430 USDT 14.0000 USDT 13.7000 USDT
2022-09-12 10.0482 USDT 22.1204 BTCST 10.1010 USDT 10.0120 USDT 10.1010 USDT 10.0120 USDT
2022-09-10 14.0040 USDT 1.0086 BTCST 14.0040 USDT 14.0040 USDT 14.0040 USDT 14.0040 USDT
2022-09-09 13.4540 USDT 83.6164 BTCST 14.0380 USDT 10.0120 USDT 14.0390 USDT 14.0010 USDT
2022-09-07 10.0020 USDT 102.1467 BTCST 10.0030 USDT 10.0020 USDT 10.0030 USDT 10.0020 USDT
2022-09-03 13.5120 USDT 892.5598 BTCST 14.2230 USDT 12.8410 USDT 14.2230 USDT 13.1920 USDT
2022-09-02 12.0030 USDT 4.0000 BTCST 12.0030 USDT 12.0030 USDT 12.0030 USDT 12.0030 USDT
2022-09-01 14.5000 USDT 725.0000 BTCST 14.5000 USDT 14.5000 USDT 14.5000 USDT 14.5000 USDT
2022-08-31 16.0639 USDT 804.2666 BTCST 16.0630 USDT 16.0630 USDT 16.4620 USDT 16.4620 USDT
2022-08-28 16.6444 USDT 4.3710 BTCST 18.9990 USDT 15.9450 USDT 18.9990 USDT 15.9450 USDT
2022-08-27 15.4996 USDT 39.9640 BTCST 16.0010 USDT 15.0070 USDT 16.0010 USDT 15.0100 USDT
2022-08-25 16.6903 USDT 51.9623 BTCST 17.0000 USDT 16.0100 USDT 18.0000 USDT 16.0100 USDT
1234...910