Identifier on Poloniex: USDT_BTCST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
18.7674 USDT |
0.8362 BTCST |
17.5657 USDT |
17.5657 USDT |
19.5724 USDT |
18.5000 USDT |
| 2021-07-02 |
17.5778 USDT |
0.2539 BTCST |
17.5130 USDT |
17.5130 USDT |
17.6679 USDT |
17.5657 USDT |
| 2021-07-01 |
18.8496 USDT |
2.5637 BTCST |
18.6171 USDT |
18.1166 USDT |
20.2590 USDT |
18.3709 USDT |
| 2021-06-30 |
19.9902 USDT |
8.7976 BTCST |
19.7671 USDT |
18.5490 USDT |
21.5000 USDT |
19.1561 USDT |
| 2021-06-29 |
20.3678 USDT |
1.4292 BTCST |
19.3396 USDT |
19.2031 USDT |
21.5000 USDT |
20.5489 USDT |
| 2021-06-28 |
18.6329 USDT |
9.8200 BTCST |
18.4064 USDT |
17.8684 USDT |
19.6216 USDT |
19.6216 USDT |
| 2021-06-27 |
16.9136 USDT |
9.9548 BTCST |
17.7766 USDT |
16.7333 USDT |
18.5374 USDT |
17.7525 USDT |
| 2021-06-26 |
17.5991 USDT |
3.2685 BTCST |
18.1868 USDT |
16.6107 USDT |
18.9102 USDT |
16.9122 USDT |
| 2021-06-25 |
21.4162 USDT |
1.1278 BTCST |
20.4825 USDT |
20.4825 USDT |
22.0699 USDT |
21.2982 USDT |
| 2021-06-24 |
20.7811 USDT |
0.7672 BTCST |
20.6228 USDT |
20.0000 USDT |
21.7861 USDT |
21.0379 USDT |
| 2021-06-23 |
18.6549 USDT |
12.6058 BTCST |
18.7420 USDT |
16.7313 USDT |
20.1002 USDT |
19.4886 USDT |
| 2021-06-22 |
17.2751 USDT |
19.7851 BTCST |
17.2938 USDT |
11.0000 USDT |
18.7440 USDT |
18.0792 USDT |
| 2021-06-21 |
21.5456 USDT |
8.3521 BTCST |
23.4464 USDT |
18.7893 USDT |
23.4464 USDT |
18.7893 USDT |
| 2021-06-20 |
23.8487 USDT |
13.8647 BTCST |
24.2427 USDT |
22.5621 USDT |
24.7470 USDT |
24.6538 USDT |
| 2021-06-19 |
25.2684 USDT |
91.4191 BTCST |
26.4307 USDT |
22.0000 USDT |
30.6583 USDT |
25.2918 USDT |
| 2021-06-18 |
27.6701 USDT |
15.3498 BTCST |
28.6528 USDT |
26.5710 USDT |
28.8834 USDT |
26.5710 USDT |
| 2021-06-17 |
28.7540 USDT |
12.7300 BTCST |
28.5674 USDT |
28.5674 USDT |
29.2647 USDT |
28.8000 USDT |
| 2021-06-16 |
29.7475 USDT |
3.5284 BTCST |
29.4407 USDT |
28.4752 USDT |
32.0000 USDT |
28.8438 USDT |
| 2021-06-15 |
29.5083 USDT |
20.0562 BTCST |
29.8265 USDT |
27.9515 USDT |
31.1761 USDT |
29.4401 USDT |
| 2021-06-14 |
29.7800 USDT |
21.0370 BTCST |
28.3459 USDT |
28.3459 USDT |
31.7153 USDT |
29.6621 USDT |
| 2021-06-13 |
28.2050 USDT |
4.7892 BTCST |
26.3832 USDT |
25.8379 USDT |
29.5121 USDT |
25.8379 USDT |
| 2021-06-12 |
26.3063 USDT |
11.8688 BTCST |
27.2682 USDT |
25.4280 USDT |
27.8205 USDT |
27.5946 USDT |
| 2021-06-11 |
28.7693 USDT |
29.5937 BTCST |
28.4053 USDT |
26.9560 USDT |
29.7272 USDT |
26.9560 USDT |
| 2021-06-10 |
29.4261 USDT |
18.3907 BTCST |
29.8928 USDT |
27.3832 USDT |
30.6626 USDT |
28.9725 USDT |
| 2021-06-09 |
29.9095 USDT |
49.4213 BTCST |
29.4086 USDT |
28.3297 USDT |
31.0000 USDT |
29.2799 USDT |
| 2021-06-08 |
28.7427 USDT |
25.4912 BTCST |
30.7208 USDT |
26.0180 USDT |
30.9257 USDT |
30.1000 USDT |
| 2021-06-07 |
32.8266 USDT |
18.1494 BTCST |
33.6591 USDT |
30.0560 USDT |
34.1692 USDT |
30.0560 USDT |
| 2021-06-06 |
33.4747 USDT |
7.3831 BTCST |
33.6698 USDT |
33.1681 USDT |
34.2717 USDT |
33.3087 USDT |
| 2021-06-05 |
34.4189 USDT |
4.2496 BTCST |
35.0468 USDT |
33.6878 USDT |
35.5582 USDT |
33.6878 USDT |
| 2021-06-04 |
35.5531 USDT |
33.6924 BTCST |
38.7783 USDT |
33.5000 USDT |
38.7783 USDT |
35.1258 USDT |
| 2021-06-03 |
36.2344 USDT |
8.9655 BTCST |
35.8354 USDT |
35.8354 USDT |
37.8016 USDT |
37.3953 USDT |
| 2021-06-02 |
36.7961 USDT |
19.9464 BTCST |
35.0769 USDT |
34.8571 USDT |
37.8863 USDT |
36.8390 USDT |
| 2021-06-01 |
37.0917 USDT |
18.9006 BTCST |
38.9459 USDT |
34.9222 USDT |
39.7367 USDT |
34.9222 USDT |
| 2021-05-31 |
35.3866 USDT |
10.1052 BTCST |
34.1759 USDT |
33.5707 USDT |
38.6999 USDT |
38.6999 USDT |
| 2021-05-30 |
37.0352 USDT |
23.9953 BTCST |
34.1081 USDT |
34.1081 USDT |
40.0000 USDT |
35.2895 USDT |
| 2021-05-29 |
35.2397 USDT |
13.3360 BTCST |
38.5170 USDT |
32.0000 USDT |
38.5170 USDT |
34.0000 USDT |
| 2021-05-28 |
38.3597 USDT |
32.3667 BTCST |
41.9178 USDT |
35.5993 USDT |
43.6976 USDT |
36.4696 USDT |
| 2021-05-27 |
40.0669 USDT |
77.8687 BTCST |
38.9377 USDT |
36.2142 USDT |
48.9963 USDT |
44.2099 USDT |
| 2021-05-26 |
37.7214 USDT |
33.3015 BTCST |
33.1101 USDT |
33.1101 USDT |
38.9146 USDT |
38.8000 USDT |
| 2021-05-25 |
36.3827 USDT |
94.9296 BTCST |
38.4155 USDT |
32.0000 USDT |
40.2704 USDT |
34.3659 USDT |
| 2021-05-24 |
32.1787 USDT |
47.1832 BTCST |
32.0000 USDT |
27.1546 USDT |
37.9226 USDT |
36.4836 USDT |
| 2021-05-23 |
32.4180 USDT |
28.7978 BTCST |
38.7036 USDT |
1.0000 USDT |
39.4346 USDT |
27.5271 USDT |
| 2021-05-22 |
44.9918 USDT |
60.8175 BTCST |
49.8539 USDT |
38.2996 USDT |
54.5112 USDT |
40.3029 USDT |
| 2021-05-21 |
52.0142 USDT |
366.5003 BTCST |
60.0000 USDT |
43.0000 USDT |
62.7753 USDT |
43.0000 USDT |
| 2021-05-20 |
58.5727 USDT |
73.2467 BTCST |
56.1425 USDT |
53.8600 USDT |
63.1904 USDT |
60.0000 USDT |
| 2021-05-19 |
66.6441 USDT |
336.6765 BTCST |
72.0000 USDT |
55.0000 USDT |
74.9090 USDT |
61.8880 USDT |
| 2021-05-18 |
71.0174 USDT |
186.7630 BTCST |
64.9304 USDT |
64.9304 USDT |
75.5231 USDT |
71.4119 USDT |
| 2021-05-17 |
63.7395 USDT |
115.6493 BTCST |
67.7899 USDT |
54.7779 USDT |
68.8302 USDT |
64.9374 USDT |
| 2021-05-16 |
67.8101 USDT |
64.1320 BTCST |
66.3080 USDT |
63.8620 USDT |
73.2468 USDT |
69.5311 USDT |
| 2021-05-15 |
68.7373 USDT |
132.2896 BTCST |
71.4989 USDT |
63.8620 USDT |
72.4909 USDT |
64.4620 USDT |