Identifier on Poloniex: USDT_BTCST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
68.6412 USDT |
323.4891 BTCST |
59.4612 USDT |
59.4612 USDT |
75.0000 USDT |
71.0000 USDT |
| 2021-05-13 |
58.7055 USDT |
74.3909 BTCST |
58.3604 USDT |
55.0366 USDT |
63.8546 USDT |
59.4612 USDT |
| 2021-05-12 |
65.9295 USDT |
47.3587 BTCST |
70.0400 USDT |
61.1920 USDT |
70.0400 USDT |
61.1920 USDT |
| 2021-05-11 |
65.5546 USDT |
45.5267 BTCST |
67.1822 USDT |
64.7582 USDT |
68.0269 USDT |
66.8716 USDT |
| 2021-05-10 |
69.3421 USDT |
48.9001 BTCST |
69.6013 USDT |
64.2142 USDT |
72.1000 USDT |
65.5078 USDT |
| 2021-05-09 |
71.0985 USDT |
86.1894 BTCST |
71.8012 USDT |
67.0000 USDT |
76.1092 USDT |
67.0000 USDT |
| 2021-05-08 |
73.4502 USDT |
132.3699 BTCST |
68.5355 USDT |
68.5355 USDT |
79.0000 USDT |
71.8012 USDT |
| 2021-05-07 |
71.6555 USDT |
82.0179 BTCST |
71.9000 USDT |
69.0000 USDT |
74.0000 USDT |
71.6000 USDT |
| 2021-05-06 |
71.7216 USDT |
123.7501 BTCST |
69.5000 USDT |
67.9600 USDT |
74.0000 USDT |
73.0000 USDT |
| 2021-05-05 |
68.4504 USDT |
113.3230 BTCST |
63.3068 USDT |
62.7142 USDT |
72.0000 USDT |
69.3000 USDT |
| 2021-05-04 |
68.1896 USDT |
37.4743 BTCST |
70.0000 USDT |
64.4921 USDT |
70.0000 USDT |
64.9333 USDT |
| 2021-05-03 |
73.1396 USDT |
20.0775 BTCST |
72.0000 USDT |
72.0000 USDT |
74.0000 USDT |
72.0000 USDT |
| 2021-05-02 |
74.3457 USDT |
18.6388 BTCST |
74.4440 USDT |
72.8168 USDT |
74.4440 USDT |
74.0000 USDT |
| 2021-05-01 |
76.0092 USDT |
28.5412 BTCST |
75.5636 USDT |
73.0000 USDT |
77.2818 USDT |
73.0000 USDT |
| 2021-04-30 |
76.8402 USDT |
92.0375 BTCST |
70.9260 USDT |
70.9260 USDT |
79.1791 USDT |
76.1785 USDT |
| 2021-04-29 |
68.9653 USDT |
92.8583 BTCST |
69.3000 USDT |
67.2650 USDT |
70.6000 USDT |
68.1253 USDT |
| 2021-04-28 |
69.9737 USDT |
67.5686 BTCST |
73.6100 USDT |
66.1657 USDT |
75.1538 USDT |
68.9358 USDT |
| 2021-04-27 |
71.7014 USDT |
92.7359 BTCST |
70.2000 USDT |
68.4300 USDT |
75.9538 USDT |
73.6100 USDT |
| 2021-04-26 |
63.5204 USDT |
90.5165 BTCST |
60.8122 USDT |
60.8122 USDT |
68.2169 USDT |
62.3849 USDT |
| 2021-04-25 |
56.0250 USDT |
22.8192 BTCST |
57.4500 USDT |
55.0000 USDT |
59.1594 USDT |
55.0000 USDT |
| 2021-04-24 |
57.3500 USDT |
10.5038 BTCST |
57.7580 USDT |
55.8731 USDT |
60.1798 USDT |
57.4500 USDT |
| 2021-04-23 |
55.5854 USDT |
211.2179 BTCST |
60.5946 USDT |
55.0000 USDT |
64.0000 USDT |
57.8760 USDT |
| 2021-04-22 |
58.3045 USDT |
453.8079 BTCST |
65.4700 USDT |
55.0000 USDT |
70.1333 USDT |
57.1266 USDT |
| 2021-04-21 |
71.2431 USDT |
65.9595 BTCST |
72.1212 USDT |
65.8182 USDT |
73.9295 USDT |
68.6848 USDT |
| 2021-04-20 |
64.2551 USDT |
68.1929 BTCST |
60.8102 USDT |
58.6269 USDT |
69.0000 USDT |
68.9697 USDT |
| 2021-04-19 |
67.6516 USDT |
269.2882 BTCST |
61.5657 USDT |
58.0000 USDT |
73.0000 USDT |
60.8100 USDT |
| 2021-04-18 |
65.9206 USDT |
289.1358 BTCST |
72.3281 USDT |
56.0000 USDT |
72.3281 USDT |
62.1360 USDT |
| 2021-04-17 |
74.4782 USDT |
195.8792 BTCST |
75.7000 USDT |
67.7213 USDT |
80.0000 USDT |
72.0000 USDT |
| 2021-04-16 |
80.6782 USDT |
153.9300 BTCST |
86.6269 USDT |
76.5970 USDT |
87.0000 USDT |
76.5970 USDT |
| 2021-04-15 |
88.5239 USDT |
202.6997 BTCST |
86.1493 USDT |
82.8060 USDT |
90.0000 USDT |
87.0000 USDT |
| 2021-04-14 |
77.7465 USDT |
382.2514 BTCST |
81.1186 USDT |
71.0000 USDT |
84.0000 USDT |
82.8060 USDT |
| 2021-04-13 |
84.5241 USDT |
2,924.5488 BTCST |
81.3180 USDT |
68.5085 USDT |
88.0000 USDT |
80.0000 USDT |
| 2021-04-12 |
75.3950 USDT |
9,386.9583 BTCST |
59.3700 USDT |
59.3700 USDT |
85.0000 USDT |
77.5000 USDT |
| 2021-04-11 |
59.5073 USDT |
1,976.7099 BTCST |
59.6036 USDT |
54.8000 USDT |
61.7777 USDT |
59.0000 USDT |
| 2021-04-10 |
57.5422 USDT |
2,981.0100 BTCST |
52.1000 USDT |
52.1000 USDT |
61.6309 USDT |
58.0000 USDT |
| 2021-04-09 |
51.8916 USDT |
3,459.4480 BTCST |
54.0215 USDT |
47.0949 USDT |
56.4000 USDT |
48.8843 USDT |
| 2021-04-08 |
58.5899 USDT |
2,403.1684 BTCST |
56.7900 USDT |
51.0000 USDT |
63.1838 USDT |
52.7798 USDT |
| 2021-04-07 |
57.6652 USDT |
3,240.8881 BTCST |
65.6000 USDT |
55.5000 USDT |
65.8000 USDT |
56.7900 USDT |
| 2021-04-06 |
61.9760 USDT |
2,654.1730 BTCST |
63.9750 USDT |
56.0000 USDT |
65.6000 USDT |
65.6000 USDT |