Identifier on Poloniex: USDJ_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
48,080.8211 |
0.2824 BTC |
47,349.9426 |
46,739.4676 |
49,291.6114 |
47,681.0185 |
| 2021-05-13 |
47,624.0777 |
0.1670 BTC |
47,365.0822 |
45,371.3140 |
49,426.8272 |
46,800.7237 |
| 2021-05-12 |
52,552.5691 |
0.2954 BTC |
51,861.4247 |
48,822.6526 |
53,764.3650 |
49,551.4377 |
| 2021-05-11 |
52,718.5224 |
0.2716 BTC |
54,284.9060 |
51,285.5348 |
54,284.9060 |
52,576.9527 |
| 2021-05-10 |
53,875.5303 |
0.0594 BTC |
54,291.5301 |
50,716.0398 |
55,595.9536 |
53,764.3650 |
| 2021-05-09 |
54,232.0493 |
0.2235 BTC |
54,924.4193 |
51,285.5348 |
55,555.0000 |
53,662.1037 |
| 2021-05-08 |
54,617.2490 |
0.0601 BTC |
52,812.8948 |
51,861.4247 |
55,595.9536 |
55,555.0000 |
| 2021-05-07 |
51,528.0479 |
0.2528 BTC |
51,993.1174 |
48,822.6526 |
54,547.0055 |
54,295.0915 |
| 2021-05-06 |
52,754.9460 |
0.0624 BTC |
52,545.5505 |
51,285.5348 |
54,701.6310 |
52,408.8807 |
| 2021-05-05 |
52,756.5217 |
0.1652 BTC |
52,060.7719 |
51,675.2666 |
55,205.9088 |
52,846.9681 |
| 2021-05-04 |
52,768.6355 |
0.2302 BTC |
54,160.6352 |
51,285.5348 |
54,868.3960 |
52,049.7950 |
| 2021-05-03 |
55,190.0166 |
0.1979 BTC |
54,316.2842 |
54,187.0802 |
56,220.2455 |
54,545.4927 |
| 2021-05-02 |
54,156.5970 |
0.2939 BTC |
54,482.9991 |
53,370.0446 |
55,256.5738 |
54,068.9223 |
| 2021-05-01 |
54,957.0342 |
0.1772 BTC |
54,535.3398 |
53,847.6506 |
55,595.9536 |
54,927.6431 |
| 2021-04-30 |
52,263.3244 |
0.1340 BTC |
51,447.0913 |
51,201.5710 |
55,008.2484 |
54,633.5339 |
| 2021-04-29 |
51,759.3512 |
0.2336 BTC |
52,958.9378 |
51,000.0000 |
53,284.6239 |
51,133.9326 |
| 2021-04-28 |
52,513.6588 |
0.1899 BTC |
52,329.5432 |
51,846.9073 |
53,391.9677 |
52,587.6596 |
| 2021-04-27 |
52,171.7022 |
0.2188 BTC |
52,110.2126 |
51,000.0000 |
53,333.0000 |
52,626.3027 |
| 2021-04-26 |
50,938.2364 |
0.1567 BTC |
47,864.4727 |
47,784.0668 |
52,576.9527 |
51,777.3832 |
| 2021-04-25 |
48,704.3531 |
0.2790 BTC |
49,560.1476 |
45,827.2379 |
49,595.8029 |
46,972.7854 |
| 2021-04-24 |
48,710.2890 |
0.2585 BTC |
48,814.4114 |
45,718.1627 |
49,999.0000 |
49,843.7045 |
| 2021-04-23 |
48,516.3128 |
0.2862 BTC |
50,784.3169 |
45,833.3075 |
51,100.0410 |
49,324.1883 |
| 2021-04-22 |
51,830.0971 |
0.1977 BTC |
52,811.7055 |
49,908.1695 |
53,761.9863 |
50,220.3877 |
| 2021-04-21 |
52,867.2206 |
0.1777 BTC |
53,032.6772 |
51,861.4247 |
53,764.3650 |
52,692.6219 |
| 2021-04-20 |
52,819.2223 |
0.1445 BTC |
54,368.0898 |
50,716.0398 |
54,978.5940 |
54,013.8795 |
| 2021-04-19 |
53,018.8239 |
0.2204 BTC |
52,576.9527 |
50,152.8688 |
55,000.0000 |
54,034.2367 |
| 2021-04-18 |
52,459.4409 |
0.3394 BTC |
55,060.5631 |
49,500.0000 |
58,811.0534 |
51,285.5348 |
| 2021-04-17 |
54,768.3703 |
0.1155 BTC |
55,022.0559 |
50,936.6821 |
58,654.4707 |
54,932.7980 |
| 2021-04-16 |
55,150.5466 |
0.2943 BTC |
54,356.6073 |
51,223.6249 |
61,158.6531 |
53,890.0752 |
| 2021-04-15 |
55,744.6684 |
0.1156 BTC |
56,559.7627 |
53,189.2957 |
59,947.1365 |
56,294.5469 |
| 2021-04-14 |
58,239.5403 |
0.1701 BTC |
56,452.1810 |
53,949.7400 |
63,333.0000 |
56,236.8824 |
| 2021-04-13 |
55,407.0709 |
0.1599 BTC |
54,967.1876 |
51,818.3651 |
58,233.7146 |
57,888.6528 |
| 2021-04-12 |
52,955.7596 |
0.2636 BTC |
54,737.6590 |
50,231.6750 |
57,777.0000 |
52,547.7333 |
| 2021-04-11 |
53,723.0727 |
0.0875 BTC |
52,543.6784 |
51,734.1786 |
56,970.5966 |
54,202.6908 |
| 2021-04-10 |
54,946.1131 |
0.5652 BTC |
52,914.7737 |
52,557.1610 |
56,387.2650 |
53,197.9525 |
| 2021-04-09 |
52,357.5880 |
0.1207 BTC |
53,411.7921 |
50,926.7000 |
54,158.5623 |
53,906.3255 |
| 2021-04-08 |
51,234.4915 |
0.0245 BTC |
50,000.0000 |
49,057.2369 |
54,891.5598 |
50,926.7043 |
| 2021-04-07 |
53,738.5510 |
0.2258 BTC |
51,836.4121 |
50,446.8245 |
56,325.9878 |
53,024.9074 |
| 2021-04-06 |
51,839.5271 |
0.2473 BTC |
54,667.4331 |
49,035.0071 |
57,777.0000 |
53,263.0107 |
| 2021-04-05 |
48,993.0802 |
0.1976 BTC |
50,967.9311 |
45,159.2297 |
53,225.7394 |
53,225.7394 |
| 2021-04-04 |
50,510.3209 |
0.0989 BTC |
51,235.9746 |
45,550.0062 |
53,225.7394 |
51,400.0000 |
| 2021-04-03 |
52,713.8451 |
0.2874 BTC |
52,211.5094 |
46,339.7465 |
56,234.5198 |
51,144.1327 |
| 2021-04-02 |
54,190.2924 |
0.0864 BTC |
53,554.5136 |
47,459.7975 |
56,714.6533 |
54,772.9344 |
| 2021-04-01 |
53,544.1553 |
0.3167 BTC |
52,025.3143 |
41,260.0000 |
57,777.0000 |
53,641.3592 |
| 2021-03-31 |
53,862.1978 |
0.0970 BTC |
55,579.9619 |
45,872.5095 |
56,666.0000 |
46,919.5984 |
| 2021-03-30 |
55,277.6326 |
0.2001 BTC |
54,985.2902 |
51,737.8071 |
56,304.5000 |
55,586.1748 |
| 2021-03-29 |
54,075.4393 |
0.2170 BTC |
53,019.2876 |
50,582.5414 |
55,555.0000 |
54,864.3802 |
| 2021-03-28 |
53,678.3922 |
0.1633 BTC |
53,332.9834 |
51,157.3179 |
54,527.2706 |
53,101.4070 |
| 2021-03-27 |
52,018.2725 |
0.1952 BTC |
51,586.7875 |
50,252.2237 |
53,110.6858 |
52,725.9336 |
| 2021-03-26 |
49,935.1927 |
0.4032 BTC |
49,413.1316 |
47,910.2195 |
52,586.7157 |
51,927.9506 |