Identifier on Poloniex: USDJ_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
34,137.5193 |
0.7254 BTC |
35,109.7785 |
33,206.3606 |
38,213.1766 |
34,652.1418 |
| 2021-07-02 |
33,334.1753 |
0.2557 BTC |
33,443.3440 |
32,500.0000 |
34,389.3919 |
33,089.7566 |
| 2021-07-01 |
34,142.5528 |
0.1237 BTC |
35,006.2181 |
32,500.0000 |
35,258.0288 |
33,552.6546 |
| 2021-06-30 |
34,725.1183 |
0.4960 BTC |
36,468.7971 |
33,399.8807 |
36,649.7413 |
34,777.7770 |
| 2021-06-29 |
35,582.6691 |
0.2840 BTC |
34,369.4456 |
33,875.2926 |
37,050.2245 |
35,655.8341 |
| 2021-06-28 |
34,486.8298 |
0.5308 BTC |
34,449.3709 |
32,521.8884 |
35,604.6020 |
34,415.0096 |
| 2021-06-27 |
32,995.1955 |
0.5336 BTC |
32,186.0421 |
31,924.2500 |
34,355.7808 |
32,764.9165 |
| 2021-06-26 |
31,256.9578 |
0.3170 BTC |
31,581.4487 |
30,194.2155 |
33,524.4505 |
32,534.1699 |
| 2021-06-25 |
33,445.1347 |
0.6511 BTC |
34,641.2881 |
31,333.0973 |
35,724.6028 |
31,393.6314 |
| 2021-06-24 |
33,665.6576 |
0.9632 BTC |
33,645.7970 |
32,088.8749 |
35,386.6967 |
34,718.6507 |
| 2021-06-23 |
33,677.8376 |
1.0736 BTC |
32,402.7379 |
30,891.8336 |
35,273.3034 |
33,642.1058 |
| 2021-06-22 |
31,404.0035 |
0.4129 BTC |
31,250.0000 |
28,733.2209 |
34,999.7375 |
31,735.7731 |
| 2021-06-21 |
32,207.0873 |
0.8263 BTC |
35,167.3343 |
31,375.0000 |
35,167.3343 |
31,500.0000 |
| 2021-06-20 |
34,529.4994 |
0.2261 BTC |
35,667.3343 |
33,000.0000 |
36,834.6687 |
34,124.8235 |
| 2021-06-19 |
35,734.2756 |
0.2711 BTC |
34,896.5440 |
34,896.5440 |
36,834.6687 |
35,959.1679 |
| 2021-06-18 |
36,873.8077 |
0.1940 BTC |
38,790.2066 |
35,000.0000 |
38,790.2066 |
35,293.0880 |
| 2021-06-17 |
38,718.6134 |
0.2730 BTC |
39,029.8591 |
37,500.0000 |
42,000.0000 |
37,500.0000 |
| 2021-06-16 |
39,890.3897 |
0.0653 BTC |
40,157.8947 |
37,802.6316 |
41,860.4104 |
39,029.8591 |
| 2021-06-15 |
40,401.6389 |
0.1773 BTC |
40,486.8421 |
39,631.5789 |
41,210.5263 |
40,092.1053 |
| 2021-06-14 |
39,722.9622 |
0.3366 BTC |
39,105.2632 |
38,842.1053 |
41,210.5263 |
40,026.3158 |
| 2021-06-13 |
37,844.5219 |
0.0330 BTC |
36,400.0051 |
34,700.0000 |
41,868.4211 |
38,973.6842 |
| 2021-06-12 |
35,415.4123 |
0.0119 BTC |
38,146.7593 |
34,500.0000 |
38,146.7593 |
34,500.0000 |
| 2021-06-11 |
36,589.3542 |
0.2244 BTC |
36,481.4815 |
35,450.5556 |
37,405.5556 |
35,450.5556 |
| 2021-06-10 |
36,981.1888 |
0.6012 BTC |
37,407.4074 |
35,925.9259 |
38,333.3333 |
36,666.6667 |
| 2021-06-09 |
34,731.8676 |
0.7563 BTC |
33,518.5185 |
32,592.5926 |
36,851.8519 |
36,851.8519 |
| 2021-06-08 |
32,740.5016 |
1.6654 BTC |
33,500.0000 |
31,296.2963 |
34,404.3174 |
33,518.5185 |
| 2021-06-07 |
36,302.6180 |
1.3873 BTC |
38,486.3356 |
34,358.6271 |
40,347.9359 |
34,500.0000 |
| 2021-06-06 |
36,023.0177 |
0.2573 BTC |
36,554.0798 |
34,621.8240 |
36,991.4597 |
36,057.1623 |
| 2021-06-05 |
35,577.4889 |
0.1867 BTC |
36,950.0000 |
34,774.0960 |
37,160.3906 |
34,916.8510 |
| 2021-06-04 |
37,495.4303 |
0.4058 BTC |
39,555.5000 |
35,500.0000 |
39,555.5000 |
37,131.7881 |
| 2021-06-03 |
38,659.1954 |
0.1434 BTC |
37,605.7233 |
37,306.3139 |
40,084.9761 |
38,545.9403 |
| 2021-06-02 |
37,414.4717 |
0.4010 BTC |
36,331.9440 |
36,331.9440 |
39,526.6037 |
37,649.1765 |
| 2021-06-01 |
36,608.5478 |
0.0557 BTC |
36,248.1959 |
35,500.0000 |
36,778.8898 |
35,500.0000 |
| 2021-05-31 |
35,326.7699 |
0.2100 BTC |
35,050.0000 |
34,058.8316 |
37,163.8881 |
37,163.8881 |
| 2021-05-30 |
34,787.4017 |
0.4228 BTC |
35,109.1325 |
33,902.2831 |
36,539.9300 |
35,950.2083 |
| 2021-05-29 |
35,948.0525 |
0.1258 BTC |
34,953.1455 |
33,727.0270 |
37,846.7518 |
34,324.6042 |
| 2021-05-28 |
36,527.2602 |
0.5048 BTC |
39,216.9299 |
34,500.0000 |
39,216.9299 |
34,761.3305 |
| 2021-05-27 |
36,981.3491 |
0.0932 BTC |
36,848.9223 |
36,322.7169 |
42,122.8120 |
42,122.8120 |
| 2021-05-26 |
38,034.1502 |
0.0323 BTC |
37,913.8270 |
36,680.3750 |
41,783.5000 |
38,197.8446 |
| 2021-05-25 |
36,847.2988 |
0.1453 BTC |
37,344.2499 |
35,500.0000 |
37,913.8270 |
36,706.9135 |
| 2021-05-24 |
36,627.1464 |
0.6704 BTC |
34,176.2684 |
34,006.1931 |
38,524.2517 |
36,922.1250 |
| 2021-05-23 |
35,312.7477 |
0.9236 BTC |
37,207.5845 |
31,500.0000 |
37,915.1691 |
34,090.5788 |
| 2021-05-22 |
37,315.2439 |
0.0978 BTC |
36,474.6318 |
35,238.8194 |
39,400.4022 |
36,500.0000 |
| 2021-05-21 |
37,000.3718 |
0.6486 BTC |
39,109.6628 |
30,754.3023 |
42,247.2485 |
36,617.4669 |
| 2021-05-20 |
38,620.3656 |
0.1613 BTC |
37,907.9878 |
35,163.6567 |
40,776.4408 |
38,832.0845 |
| 2021-05-19 |
36,705.5391 |
0.0992 BTC |
40,421.0000 |
30,953.3142 |
41,918.3846 |
37,851.1390 |
| 2021-05-18 |
43,190.9767 |
0.0421 BTC |
42,589.9813 |
40,420.6402 |
45,000.0000 |
40,421.0000 |
| 2021-05-17 |
42,421.5642 |
0.5771 BTC |
44,468.8592 |
40,610.0142 |
45,861.6901 |
42,257.4860 |
| 2021-05-16 |
45,144.5931 |
0.2784 BTC |
45,206.1457 |
42,410.4225 |
47,589.9207 |
43,626.1198 |
| 2021-05-15 |
46,230.6859 |
0.0941 BTC |
47,253.9725 |
44,713.3678 |
47,914.5649 |
44,713.3678 |