Identifier on Poloniex: USDJ_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
36,337.4248 |
0.2446 BTC |
35,867.6532 |
35,300.4085 |
37,243.2857 |
37,243.2857 |
| 2021-02-02 |
34,594.0959 |
0.2696 BTC |
33,414.2259 |
33,176.0925 |
36,088.3250 |
35,867.6532 |
| 2021-02-01 |
33,604.6720 |
0.3719 BTC |
32,688.4393 |
31,992.4537 |
34,777.0000 |
33,414.2259 |
| 2021-01-31 |
33,573.0107 |
0.2607 BTC |
34,777.0000 |
32,688.4393 |
34,777.0000 |
33,777.0000 |
| 2021-01-30 |
33,781.2942 |
0.2969 BTC |
30,654.7874 |
30,654.7874 |
34,838.1825 |
34,444.0000 |
| 2021-01-29 |
34,317.3814 |
0.2764 BTC |
33,368.6577 |
29,373.4270 |
38,893.3332 |
37,243.2857 |
| 2021-01-28 |
31,890.0222 |
0.3478 BTC |
30,332.8326 |
29,961.1054 |
33,676.2166 |
33,368.6577 |
| 2021-01-27 |
31,059.5813 |
0.3930 BTC |
31,438.3366 |
29,531.6624 |
32,002.8597 |
30,332.8326 |
| 2021-01-26 |
31,964.7949 |
0.2784 BTC |
32,357.7271 |
31,018.7845 |
33,217.3476 |
32,940.0356 |
| 2021-01-25 |
33,220.1811 |
0.3611 BTC |
32,194.3919 |
32,111.4727 |
35,024.1163 |
32,357.7271 |
| 2021-01-24 |
32,237.8376 |
0.2418 BTC |
32,002.0194 |
31,501.7650 |
33,136.6914 |
32,194.3919 |
| 2021-01-23 |
32,369.3402 |
0.3707 BTC |
32,949.0529 |
31,454.8699 |
33,374.4297 |
32,002.0194 |
| 2021-01-22 |
32,013.3133 |
0.2088 BTC |
30,228.1000 |
29,302.7500 |
33,775.4691 |
32,949.0529 |
| 2021-01-21 |
31,778.9520 |
0.0112 BTC |
35,777.0000 |
30,536.5500 |
35,777.0000 |
30,536.5500 |
| 2021-01-20 |
35,617.9592 |
0.1217 BTC |
36,469.2265 |
34,376.0554 |
37,130.0689 |
35,409.1474 |
| 2021-01-19 |
37,055.5349 |
0.2796 BTC |
36,946.6692 |
35,850.1442 |
37,941.0138 |
36,469.2265 |
| 2021-01-18 |
36,161.6897 |
0.2592 BTC |
36,362.4840 |
35,027.0096 |
37,670.6305 |
36,946.6692 |
| 2021-01-17 |
35,620.5111 |
0.3113 BTC |
36,423.4846 |
33,791.0491 |
38,703.8757 |
36,362.4840 |
| 2021-01-16 |
36,443.8142 |
0.1665 BTC |
36,751.9270 |
33,313.7477 |
38,703.8757 |
36,423.4846 |
| 2021-01-15 |
37,826.2276 |
0.1780 BTC |
39,191.3638 |
34,741.3274 |
39,692.4362 |
36,381.5520 |
| 2021-01-14 |
38,917.3981 |
0.1576 BTC |
37,207.3177 |
36,786.7559 |
40,307.7422 |
39,498.9306 |
| 2021-01-13 |
35,303.1514 |
0.5044 BTC |
33,797.0194 |
32,324.1180 |
37,777.0000 |
37,207.3177 |
| 2021-01-12 |
34,828.3845 |
0.3959 BTC |
35,546.0809 |
32,986.0324 |
36,666.0000 |
33,797.0194 |
| 2021-01-11 |
33,129.2630 |
0.2241 BTC |
36,359.2603 |
30,524.3910 |
36,359.2603 |
35,816.4085 |
| 2021-01-10 |
39,381.3013 |
0.2635 BTC |
41,182.6391 |
35,706.8820 |
41,182.6391 |
38,948.8521 |
| 2021-01-09 |
40,422.6332 |
0.1649 BTC |
39,881.9715 |
38,307.5212 |
41,407.7500 |
40,505.8542 |
| 2021-01-08 |
40,406.3074 |
0.1114 BTC |
40,375.4304 |
40,375.4304 |
42,222.0000 |
40,777.0000 |
| 2021-01-07 |
37,405.1343 |
0.0386 BTC |
35,635.0478 |
35,635.0478 |
40,375.4304 |
40,375.4304 |
| 2021-01-06 |
35,100.6543 |
0.7938 BTC |
33,648.2144 |
33,648.2144 |
36,204.6242 |
35,635.0478 |
| 2021-01-05 |
32,110.6887 |
0.4358 BTC |
32,222.0000 |
28,509.4455 |
34,444.0000 |
34,444.0000 |
| 2021-01-04 |
31,854.3028 |
0.1494 BTC |
32,299.8251 |
28,446.9219 |
33,404.3822 |
31,181.1360 |
| 2021-01-03 |
33,084.6776 |
0.2999 BTC |
32,190.2234 |
31,588.9756 |
34,896.6400 |
32,138.8646 |
| 2021-01-02 |
31,191.6663 |
0.2847 BTC |
28,064.4526 |
27,884.3220 |
33,333.0000 |
32,190.2234 |
| 2021-01-01 |
29,224.6551 |
0.2833 BTC |
26,932.1550 |
26,932.1550 |
29,864.3100 |
29,050.4633 |
| 2020-12-31 |
28,385.8205 |
0.1240 BTC |
28,932.1550 |
26,384.2611 |
29,864.3100 |
28,486.9438 |
| 2020-12-30 |
28,214.3743 |
0.4147 BTC |
27,743.4445 |
25,861.5408 |
29,290.7250 |
29,110.1382 |
| 2020-12-28 |
28,769.1771 |
7.1919 BTC |
25,945.1196 |
25,484.3919 |
28,932.2713 |
27,303.3582 |
| 2020-12-27 |
26,850.2937 |
0.2749 BTC |
25,988.5461 |
25,988.5461 |
27,967.2896 |
26,702.2649 |
| 2020-12-26 |
24,974.6274 |
0.1578 BTC |
25,000.0000 |
24,621.0811 |
26,799.3300 |
26,799.3300 |
| 2020-12-25 |
23,985.7501 |
0.4353 BTC |
23,686.1191 |
23,489.9380 |
24,736.9692 |
24,559.5628 |
| 2020-12-24 |
23,278.6964 |
0.6702 BTC |
23,201.2308 |
22,584.9747 |
23,771.4498 |
23,771.4498 |
| 2020-12-23 |
23,581.0658 |
0.3338 BTC |
23,812.0528 |
22,076.5509 |
24,339.0050 |
23,372.8118 |
| 2020-12-22 |
23,215.3627 |
0.5939 BTC |
22,749.6509 |
21,994.7804 |
23,938.1455 |
23,812.0528 |
| 2020-12-21 |
23,393.8728 |
0.4483 BTC |
23,503.5646 |
22,209.7631 |
24,340.7812 |
22,749.6509 |
| 2020-12-20 |
23,699.7606 |
0.4218 BTC |
23,146.1047 |
22,932.1754 |
24,284.9847 |
23,503.5646 |
| 2020-12-19 |
23,056.8131 |
0.2200 BTC |
23,256.8097 |
22,686.5223 |
24,444.0000 |
24,444.0000 |
| 2020-12-18 |
22,945.7682 |
0.5597 BTC |
23,059.3106 |
22,254.1848 |
23,739.0054 |
23,256.8097 |
| 2020-12-17 |
22,759.3845 |
0.3737 BTC |
21,507.9109 |
20,810.7562 |
24,444.0000 |
22,841.1975 |
| 2020-12-16 |
20,064.8310 |
0.6713 BTC |
19,549.5462 |
19,243.0924 |
21,895.1331 |
21,507.9109 |
| 2020-12-15 |
19,379.8726 |
0.6210 BTC |
19,286.1322 |
18,432.5150 |
19,856.0000 |
19,549.5462 |