Identifier on Poloniex: USDJ_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
9,389.0037 |
3.8865 BTC |
9,183.3453 |
9,125.4348 |
9,744.8679 |
9,560.7889 |
| 2020-05-27 |
9,085.6217 |
3.7363 BTC |
8,852.7831 |
8,744.9324 |
9,410.3916 |
9,182.1473 |
| 2020-05-26 |
8,861.5902 |
2.8844 BTC |
8,887.5783 |
8,665.3215 |
8,996.2453 |
8,833.3680 |
| 2020-05-25 |
8,810.7781 |
2.8893 BTC |
8,738.4861 |
8,643.6108 |
8,956.1013 |
8,887.5783 |
| 2020-05-24 |
9,066.5199 |
2.7857 BTC |
9,174.8587 |
8,705.9060 |
9,333.6778 |
8,738.4861 |
| 2020-05-23 |
9,194.7968 |
2.2898 BTC |
9,142.3454 |
9,091.4775 |
9,296.7397 |
9,174.8587 |
| 2020-05-22 |
9,164.0026 |
2.5162 BTC |
9,056.8767 |
8,903.1487 |
9,285.3131 |
9,142.3454 |
| 2020-05-21 |
9,168.7341 |
3.3950 BTC |
9,505.3832 |
8,808.8651 |
9,601.3972 |
9,056.8767 |
| 2020-05-20 |
9,662.3982 |
3.0814 BTC |
9,772.1166 |
9,203.1844 |
9,938.3502 |
9,505.3832 |
| 2020-05-19 |
9,665.8735 |
3.1172 BTC |
9,735.6458 |
9,461.5722 |
9,848.7465 |
9,772.1166 |
| 2020-05-18 |
9,741.3527 |
2.6218 BTC |
9,697.1270 |
9,490.5263 |
9,938.3502 |
9,735.6458 |
| 2020-05-17 |
9,670.7161 |
2.2793 BTC |
9,395.1902 |
9,251.6880 |
9,868.3502 |
9,697.1270 |
| 2020-05-16 |
9,389.3389 |
2.1824 BTC |
9,302.7164 |
9,207.6197 |
10,025.3878 |
9,395.1902 |
| 2020-05-15 |
9,478.2800 |
3.4083 BTC |
9,751.8490 |
8,888.0000 |
10,240.6570 |
9,268.3376 |
| 2020-05-14 |
9,630.3947 |
3.4803 BTC |
9,308.7323 |
9,286.2220 |
10,129.5536 |
9,751.8490 |
| 2020-05-13 |
9,098.5248 |
2.2024 BTC |
8,849.6379 |
8,817.9897 |
9,617.9308 |
9,308.7323 |
| 2020-05-12 |
8,891.8676 |
2.3259 BTC |
8,626.8733 |
8,495.6949 |
9,094.4231 |
8,849.6379 |
| 2020-05-11 |
8,755.4443 |
3.8292 BTC |
8,797.3801 |
8,288.7522 |
9,235.3232 |
8,617.5055 |
| 2020-05-10 |
8,735.3870 |
3.7618 BTC |
9,594.7475 |
8,330.1629 |
9,594.7475 |
8,797.3801 |
| 2020-05-09 |
9,746.6848 |
2.7028 BTC |
9,847.9981 |
9,582.3102 |
9,992.2060 |
9,594.7475 |
| 2020-05-08 |
9,996.2797 |
3.7831 BTC |
10,031.4178 |
9,737.8577 |
10,103.7361 |
9,847.9981 |
| 2020-05-07 |
9,745.5421 |
3.6270 BTC |
9,548.1651 |
9,022.1894 |
10,369.1679 |
10,031.4178 |
| 2020-05-06 |
9,392.3660 |
3.0965 BTC |
9,168.1844 |
9,100.0000 |
9,600.0000 |
9,541.9526 |
| 2020-05-05 |
9,353.8874 |
3.2942 BTC |
9,282.5000 |
8,950.0000 |
9,643.9247 |
9,168.1844 |
| 2020-05-04 |
8,959.1380 |
2.9477 BTC |
9,042.4241 |
8,700.0000 |
9,643.9247 |
9,282.5000 |
| 2020-05-03 |
9,097.7941 |
2.6723 BTC |
8,952.2565 |
8,878.1084 |
9,322.9266 |
9,147.8028 |
| 2020-05-02 |
8,898.5574 |
2.3110 BTC |
8,820.5050 |
8,700.3645 |
9,008.5477 |
8,968.2840 |
| 2020-05-01 |
8,802.5513 |
3.9372 BTC |
8,653.1469 |
8,653.1469 |
9,106.5330 |
8,823.2976 |
| 2020-04-30 |
8,831.4231 |
3.9754 BTC |
8,769.6918 |
8,424.6708 |
9,425.7326 |
8,653.1469 |
| 2020-04-29 |
8,307.3554 |
3.9887 BTC |
7,756.3800 |
7,749.2800 |
8,935.4700 |
8,769.6918 |
| 2020-04-28 |
7,719.4746 |
2.6958 BTC |
7,773.1500 |
7,647.3763 |
7,888.4780 |
7,748.0050 |
| 2020-04-27 |
7,701.8391 |
3.5728 BTC |
7,694.5450 |
7,631.4500 |
7,979.3477 |
7,775.1900 |
| 2020-04-26 |
7,592.2499 |
2.5906 BTC |
7,596.7091 |
7,506.9474 |
7,796.0355 |
7,694.2150 |
| 2020-04-25 |
7,538.8803 |
2.2826 BTC |
7,507.6800 |
7,454.5350 |
7,690.9234 |
7,522.1200 |
| 2020-04-24 |
7,518.2796 |
3.4847 BTC |
7,487.6200 |
7,337.8947 |
7,614.9318 |
7,498.7800 |
| 2020-04-23 |
7,109.5091 |
0.8257 BTC |
7,126.9850 |
6,666.0000 |
7,727.0000 |
7,554.6750 |
| 2020-04-22 |
7,011.9391 |
2.9816 BTC |
6,840.7000 |
6,820.0200 |
7,224.7774 |
7,115.4650 |
| 2020-04-21 |
6,854.1591 |
3.1648 BTC |
6,893.2950 |
6,666.0000 |
7,003.9486 |
6,842.4300 |
| 2020-04-20 |
7,030.1297 |
3.4773 BTC |
7,118.0250 |
6,770.8950 |
7,203.9750 |
6,831.4200 |
| 2020-04-19 |
7,164.7379 |
2.4054 BTC |
7,250.0050 |
7,018.5136 |
7,281.0262 |
7,121.4700 |
| 2020-04-18 |
7,145.5323 |
2.2809 BTC |
7,032.7000 |
7,032.7000 |
7,385.1981 |
7,248.3300 |
| 2020-04-17 |
7,058.0464 |
2.5506 BTC |
7,046.0650 |
6,981.0614 |
7,170.1896 |
7,032.7000 |
| 2020-04-16 |
6,868.8907 |
3.7363 BTC |
6,600.0000 |
6,421.8793 |
7,215.0368 |
7,075.6721 |
| 2020-04-15 |
6,789.9113 |
2.9730 BTC |
6,851.3200 |
6,605.1443 |
6,925.4650 |
6,626.7700 |
| 2020-04-14 |
6,883.2114 |
3.2390 BTC |
6,836.9650 |
6,755.0000 |
7,024.0099 |
6,864.6350 |
| 2020-04-13 |
6,740.7603 |
3.4761 BTC |
6,894.5050 |
6,594.5600 |
6,894.5050 |
6,838.7150 |
| 2020-04-12 |
6,944.4913 |
2.1367 BTC |
6,876.7450 |
6,782.6300 |
7,175.5050 |
6,895.7050 |
| 2020-04-11 |
6,842.6051 |
2.2218 BTC |
6,865.5650 |
6,650.5524 |
6,906.0045 |
6,879.5250 |
| 2020-04-10 |
6,962.1097 |
2.9482 BTC |
7,287.4200 |
6,650.5524 |
7,306.1856 |
6,866.3850 |
| 2020-04-09 |
7,296.6503 |
2.3305 BTC |
7,355.0550 |
7,113.1305 |
7,392.5196 |
7,284.1200 |