Identifier on Poloniex: USDJ_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
47,285.6561 |
7.9815 BTC |
47,195.4973 |
44,559.5588 |
48,383.2289 |
47,580.3415 |
| 2022-03-29 |
47,155.7812 |
0.0307 BTC |
47,301.7118 |
47,116.8472 |
47,301.7118 |
47,196.4313 |
| 2022-03-28 |
47,776.2178 |
1.4672 BTC |
46,681.7789 |
46,681.7789 |
48,965.2321 |
47,300.3080 |
| 2022-03-27 |
45,000.6141 |
2.5811 BTC |
44,675.6857 |
44,307.2904 |
46,813.0550 |
46,080.0792 |
| 2022-03-26 |
44,594.9019 |
0.0060 BTC |
43,968.3057 |
43,963.9084 |
44,965.1295 |
44,965.1295 |
| 2022-03-25 |
44,532.3925 |
0.5555 BTC |
45,592.8000 |
44,141.0251 |
45,819.1421 |
44,141.0251 |
| 2022-03-24 |
43,406.0132 |
0.0153 BTC |
43,114.1826 |
43,114.1826 |
43,576.9332 |
43,576.9332 |
| 2022-03-23 |
42,182.6329 |
0.9568 BTC |
43,458.9045 |
41,779.7873 |
43,458.9045 |
42,203.8525 |
| 2022-03-22 |
42,314.1491 |
4.2030 BTC |
41,434.1969 |
41,133.8746 |
44,609.1000 |
42,147.0590 |
| 2022-03-21 |
40,836.7787 |
4.2323 BTC |
41,010.1680 |
37,773.0000 |
41,553.6487 |
41,159.3745 |
| 2022-03-20 |
41,857.9897 |
2.6294 BTC |
42,173.2253 |
41,542.8332 |
42,173.2253 |
41,542.8332 |
| 2022-03-19 |
41,720.5423 |
1.4333 BTC |
42,190.4781 |
41,374.5485 |
42,190.4781 |
41,890.2091 |
| 2022-03-18 |
41,427.1334 |
5.3707 BTC |
41,174.1973 |
39,308.4289 |
42,823.7765 |
41,774.0540 |
| 2022-03-17 |
40,947.0728 |
1.3433 BTC |
41,219.1120 |
40,397.0168 |
41,373.3388 |
40,938.2095 |
| 2022-03-16 |
40,468.6189 |
11.7800 BTC |
40,517.1692 |
39,043.4838 |
41,836.0191 |
41,109.3610 |
| 2022-03-15 |
38,589.7133 |
2.7938 BTC |
38,323.2048 |
38,095.1814 |
39,806.7478 |
39,806.7478 |
| 2022-03-14 |
38,880.5070 |
1.3797 BTC |
38,751.6768 |
38,193.3116 |
39,720.1930 |
39,720.1930 |
| 2022-03-13 |
38,706.5865 |
7.0114 BTC |
38,885.2207 |
35,177.4405 |
39,523.5091 |
37,685.7798 |
| 2022-03-12 |
39,142.0376 |
2.1594 BTC |
39,068.6407 |
32,516.2500 |
40,537.4379 |
39,146.2462 |
| 2022-03-11 |
39,405.8230 |
8.1325 BTC |
38,901.0279 |
36,083.5604 |
40,804.9017 |
39,068.6407 |
| 2022-03-10 |
39,588.2702 |
9.4867 BTC |
41,857.5728 |
38,184.5411 |
42,252.0064 |
39,910.3855 |
| 2022-03-09 |
40,491.8814 |
4.8351 BTC |
38,565.3533 |
38,565.3533 |
43,493.1731 |
42,452.4038 |
| 2022-03-08 |
38,756.9500 |
10.8675 BTC |
36,083.3351 |
36,083.3351 |
39,539.1921 |
38,604.4742 |
| 2022-03-07 |
38,192.5602 |
10.7887 BTC |
38,462.1444 |
36,481.4313 |
41,115.5797 |
37,720.2392 |
| 2022-03-06 |
39,389.1565 |
1.9958 BTC |
39,617.0170 |
38,219.5377 |
40,241.7398 |
39,281.5694 |
| 2022-03-05 |
39,039.8326 |
11.9319 BTC |
39,132.4493 |
38,646.2996 |
39,727.9547 |
39,399.0641 |
| 2022-03-04 |
40,952.7206 |
22.4003 BTC |
42,473.1310 |
38,364.0459 |
42,595.9937 |
39,085.3257 |
| 2022-03-03 |
43,489.0616 |
18.7419 BTC |
43,938.3998 |
41,932.0777 |
44,365.4310 |
42,568.8514 |
| 2022-03-02 |
44,149.0290 |
15.5002 BTC |
44,327.1618 |
43,393.7277 |
45,417.9296 |
43,883.1327 |
| 2022-03-01 |
43,772.7815 |
15.3476 BTC |
42,988.6210 |
42,440.8423 |
47,185.1342 |
43,926.9810 |
| 2022-02-28 |
40,208.8266 |
2.9056 BTC |
38,535.8724 |
37,870.0443 |
43,414.1263 |
41,660.8665 |
| 2022-02-27 |
39,065.2448 |
4.7867 BTC |
38,648.7923 |
37,204.1068 |
39,863.0237 |
37,204.1068 |
| 2022-02-26 |
39,266.2096 |
5.7095 BTC |
39,808.3743 |
38,388.0234 |
40,908.4988 |
39,585.0459 |
| 2022-02-25 |
38,898.2179 |
7.2357 BTC |
39,414.9283 |
37,909.1483 |
40,410.7976 |
39,083.9150 |
| 2022-02-24 |
35,765.7444 |
12.3801 BTC |
37,160.5080 |
33,724.8914 |
38,041.9486 |
36,577.9507 |
| 2022-02-23 |
37,928.1136 |
5.5032 BTC |
36,354.3729 |
35,275.9083 |
38,754.5430 |
38,480.6080 |
| 2022-02-22 |
37,449.9336 |
4.0405 BTC |
36,182.9141 |
34,424.4520 |
38,251.1086 |
38,251.1086 |
| 2022-02-21 |
37,890.0548 |
1.9620 BTC |
39,099.4903 |
32,500.0000 |
39,896.0696 |
37,935.8344 |
| 2022-02-20 |
38,829.2924 |
0.2185 BTC |
39,728.0310 |
38,319.9375 |
40,291.4922 |
38,319.9375 |
| 2022-02-19 |
40,143.3997 |
4.9580 BTC |
40,020.7165 |
39,385.6197 |
40,631.5756 |
40,058.1514 |
| 2022-02-18 |
40,447.6302 |
8.0592 BTC |
40,527.0961 |
32,500.0000 |
41,328.8718 |
40,246.1340 |
| 2022-02-17 |
42,907.1731 |
1.7151 BTC |
43,952.5452 |
37,507.8630 |
44,333.5247 |
41,008.4347 |
| 2022-02-16 |
44,068.5346 |
3.5057 BTC |
44,175.2719 |
43,413.0464 |
44,870.6475 |
44,125.3215 |
| 2022-02-15 |
44,215.7460 |
2.6735 BTC |
43,265.9213 |
42,988.2956 |
45,713.5050 |
44,226.1580 |
| 2022-02-14 |
42,384.3255 |
2.3672 BTC |
42,772.5695 |
41,708.0430 |
43,111.8511 |
42,677.7244 |
| 2022-02-13 |
42,385.3586 |
3.2685 BTC |
42,623.5000 |
41,915.2042 |
42,894.2422 |
42,292.9785 |
| 2022-02-12 |
42,364.0735 |
3.5302 BTC |
42,410.7454 |
37,893.3524 |
43,237.5864 |
42,082.9572 |
| 2022-02-11 |
43,210.1765 |
1.2880 BTC |
43,386.4363 |
41,980.2899 |
44,381.7786 |
42,410.7454 |
| 2022-02-10 |
44,132.7650 |
1.3437 BTC |
44,093.2185 |
42,958.0033 |
45,295.2431 |
43,386.4363 |
| 2022-02-09 |
43,867.0995 |
0.7489 BTC |
44,934.1632 |
43,216.5354 |
45,023.8970 |
44,381.3645 |