Crypto exchange Poloniex

Market Bitcoin (BTC) / [unlinked]

Identifier on Poloniex: USDJ_BTC
Date Price Volume Open Low High Close
2022-03-30 47,285.6561 7.9815 BTC 47,195.4973 44,559.5588 48,383.2289 47,580.3415
2022-03-29 47,155.7812 0.0307 BTC 47,301.7118 47,116.8472 47,301.7118 47,196.4313
2022-03-28 47,776.2178 1.4672 BTC 46,681.7789 46,681.7789 48,965.2321 47,300.3080
2022-03-27 45,000.6141 2.5811 BTC 44,675.6857 44,307.2904 46,813.0550 46,080.0792
2022-03-26 44,594.9019 0.0060 BTC 43,968.3057 43,963.9084 44,965.1295 44,965.1295
2022-03-25 44,532.3925 0.5555 BTC 45,592.8000 44,141.0251 45,819.1421 44,141.0251
2022-03-24 43,406.0132 0.0153 BTC 43,114.1826 43,114.1826 43,576.9332 43,576.9332
2022-03-23 42,182.6329 0.9568 BTC 43,458.9045 41,779.7873 43,458.9045 42,203.8525
2022-03-22 42,314.1491 4.2030 BTC 41,434.1969 41,133.8746 44,609.1000 42,147.0590
2022-03-21 40,836.7787 4.2323 BTC 41,010.1680 37,773.0000 41,553.6487 41,159.3745
2022-03-20 41,857.9897 2.6294 BTC 42,173.2253 41,542.8332 42,173.2253 41,542.8332
2022-03-19 41,720.5423 1.4333 BTC 42,190.4781 41,374.5485 42,190.4781 41,890.2091
2022-03-18 41,427.1334 5.3707 BTC 41,174.1973 39,308.4289 42,823.7765 41,774.0540
2022-03-17 40,947.0728 1.3433 BTC 41,219.1120 40,397.0168 41,373.3388 40,938.2095
2022-03-16 40,468.6189 11.7800 BTC 40,517.1692 39,043.4838 41,836.0191 41,109.3610
2022-03-15 38,589.7133 2.7938 BTC 38,323.2048 38,095.1814 39,806.7478 39,806.7478
2022-03-14 38,880.5070 1.3797 BTC 38,751.6768 38,193.3116 39,720.1930 39,720.1930
2022-03-13 38,706.5865 7.0114 BTC 38,885.2207 35,177.4405 39,523.5091 37,685.7798
2022-03-12 39,142.0376 2.1594 BTC 39,068.6407 32,516.2500 40,537.4379 39,146.2462
2022-03-11 39,405.8230 8.1325 BTC 38,901.0279 36,083.5604 40,804.9017 39,068.6407
2022-03-10 39,588.2702 9.4867 BTC 41,857.5728 38,184.5411 42,252.0064 39,910.3855
2022-03-09 40,491.8814 4.8351 BTC 38,565.3533 38,565.3533 43,493.1731 42,452.4038
2022-03-08 38,756.9500 10.8675 BTC 36,083.3351 36,083.3351 39,539.1921 38,604.4742
2022-03-07 38,192.5602 10.7887 BTC 38,462.1444 36,481.4313 41,115.5797 37,720.2392
2022-03-06 39,389.1565 1.9958 BTC 39,617.0170 38,219.5377 40,241.7398 39,281.5694
2022-03-05 39,039.8326 11.9319 BTC 39,132.4493 38,646.2996 39,727.9547 39,399.0641
2022-03-04 40,952.7206 22.4003 BTC 42,473.1310 38,364.0459 42,595.9937 39,085.3257
2022-03-03 43,489.0616 18.7419 BTC 43,938.3998 41,932.0777 44,365.4310 42,568.8514
2022-03-02 44,149.0290 15.5002 BTC 44,327.1618 43,393.7277 45,417.9296 43,883.1327
2022-03-01 43,772.7815 15.3476 BTC 42,988.6210 42,440.8423 47,185.1342 43,926.9810
2022-02-28 40,208.8266 2.9056 BTC 38,535.8724 37,870.0443 43,414.1263 41,660.8665
2022-02-27 39,065.2448 4.7867 BTC 38,648.7923 37,204.1068 39,863.0237 37,204.1068
2022-02-26 39,266.2096 5.7095 BTC 39,808.3743 38,388.0234 40,908.4988 39,585.0459
2022-02-25 38,898.2179 7.2357 BTC 39,414.9283 37,909.1483 40,410.7976 39,083.9150
2022-02-24 35,765.7444 12.3801 BTC 37,160.5080 33,724.8914 38,041.9486 36,577.9507
2022-02-23 37,928.1136 5.5032 BTC 36,354.3729 35,275.9083 38,754.5430 38,480.6080
2022-02-22 37,449.9336 4.0405 BTC 36,182.9141 34,424.4520 38,251.1086 38,251.1086
2022-02-21 37,890.0548 1.9620 BTC 39,099.4903 32,500.0000 39,896.0696 37,935.8344
2022-02-20 38,829.2924 0.2185 BTC 39,728.0310 38,319.9375 40,291.4922 38,319.9375
2022-02-19 40,143.3997 4.9580 BTC 40,020.7165 39,385.6197 40,631.5756 40,058.1514
2022-02-18 40,447.6302 8.0592 BTC 40,527.0961 32,500.0000 41,328.8718 40,246.1340
2022-02-17 42,907.1731 1.7151 BTC 43,952.5452 37,507.8630 44,333.5247 41,008.4347
2022-02-16 44,068.5346 3.5057 BTC 44,175.2719 43,413.0464 44,870.6475 44,125.3215
2022-02-15 44,215.7460 2.6735 BTC 43,265.9213 42,988.2956 45,713.5050 44,226.1580
2022-02-14 42,384.3255 2.3672 BTC 42,772.5695 41,708.0430 43,111.8511 42,677.7244
2022-02-13 42,385.3586 3.2685 BTC 42,623.5000 41,915.2042 42,894.2422 42,292.9785
2022-02-12 42,364.0735 3.5302 BTC 42,410.7454 37,893.3524 43,237.5864 42,082.9572
2022-02-11 43,210.1765 1.2880 BTC 43,386.4363 41,980.2899 44,381.7786 42,410.7454
2022-02-10 44,132.7650 1.3437 BTC 44,093.2185 42,958.0033 45,295.2431 43,386.4363
2022-02-09 43,867.0995 0.7489 BTC 44,934.1632 43,216.5354 45,023.8970 44,381.3645