Identifier on Poloniex: USDJ_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
39,058.2632 |
0.9241 BTC |
40,528.0514 |
37,894.5257 |
42,346.7186 |
38,845.1182 |
| 2022-04-28 |
39,881.7507 |
0.4930 BTC |
40,510.2788 |
37,894.5257 |
42,968.5965 |
39,969.5932 |
| 2022-04-27 |
38,839.0822 |
22.5657 BTC |
39,202.5519 |
36,609.3203 |
42,776.3378 |
39,806.7813 |
| 2022-04-26 |
39,325.7353 |
11.8859 BTC |
40,465.3848 |
32,500.0000 |
42,473.8680 |
37,820.9923 |
| 2022-04-25 |
39,651.6497 |
12.4549 BTC |
39,156.6909 |
38,272.3484 |
43,239.8981 |
40,783.7735 |
| 2022-04-24 |
39,711.1090 |
1.4887 BTC |
39,732.1543 |
39,195.9064 |
40,103.4457 |
39,733.3811 |
| 2022-04-23 |
39,688.2176 |
0.8670 BTC |
39,873.6578 |
39,435.9834 |
40,233.8836 |
39,948.1160 |
| 2022-04-22 |
40,445.1781 |
1.9378 BTC |
39,577.3872 |
39,329.8514 |
41,241.7016 |
39,329.8514 |
| 2022-04-21 |
42,269.2722 |
0.7917 BTC |
41,681.8482 |
37,773.0000 |
45,675.5105 |
40,159.2425 |
| 2022-04-20 |
41,768.6312 |
0.2862 BTC |
41,522.9270 |
39,551.5449 |
43,108.6346 |
41,061.7541 |
| 2022-04-19 |
41,005.4442 |
0.4622 BTC |
41,370.8313 |
40,196.5410 |
42,639.9463 |
41,728.0204 |
| 2022-04-18 |
39,243.4239 |
0.6147 BTC |
39,692.4491 |
38,279.9413 |
42,924.0415 |
42,924.0415 |
| 2022-04-17 |
40,297.8824 |
0.3483 BTC |
40,503.1325 |
39,773.0673 |
40,621.9655 |
40,423.2917 |
| 2022-04-16 |
40,489.4145 |
0.2858 BTC |
40,312.0614 |
40,312.0614 |
40,699.9389 |
40,469.4984 |
| 2022-04-15 |
40,209.5490 |
0.8187 BTC |
39,974.5726 |
39,907.8718 |
40,699.9389 |
40,699.9389 |
| 2022-04-14 |
41,036.4153 |
0.4968 BTC |
41,059.4031 |
39,925.5601 |
41,616.9901 |
40,495.0869 |
| 2022-04-13 |
40,133.7545 |
0.7139 BTC |
39,938.0812 |
39,465.9578 |
41,400.5654 |
41,110.4028 |
| 2022-04-12 |
40,296.9435 |
1.0296 BTC |
39,059.2888 |
38,416.1444 |
40,567.5791 |
39,521.8218 |
| 2022-04-11 |
41,439.6143 |
3.1372 BTC |
42,580.3003 |
39,957.9052 |
42,580.3003 |
39,957.9052 |
| 2022-04-10 |
42,296.4623 |
0.7455 BTC |
42,336.4538 |
41,920.0828 |
43,335.4323 |
42,109.9117 |
| 2022-04-09 |
42,379.9896 |
1.3930 BTC |
43,299.6222 |
42,105.0683 |
43,537.8784 |
42,332.3886 |
| 2022-04-08 |
43,599.2547 |
1.7021 BTC |
43,514.9132 |
42,311.7007 |
44,410.8504 |
42,311.7007 |
| 2022-04-07 |
43,533.1835 |
1.8968 BTC |
42,978.7219 |
42,310.1949 |
44,136.0327 |
43,619.9644 |
| 2022-04-06 |
44,833.1430 |
0.2369 BTC |
45,525.7446 |
43,476.8806 |
45,525.7446 |
44,083.2985 |
| 2022-04-05 |
46,671.7969 |
1.5789 BTC |
46,596.8562 |
45,618.0421 |
47,122.5829 |
45,652.8416 |
| 2022-04-04 |
46,058.5414 |
0.8726 BTC |
46,211.3923 |
45,477.5417 |
46,727.3127 |
46,727.3127 |
| 2022-04-03 |
46,331.4158 |
2.6064 BTC |
45,737.8185 |
45,691.9660 |
47,321.3307 |
47,321.3307 |
| 2022-04-02 |
46,857.2233 |
0.8616 BTC |
46,613.9014 |
43,907.6096 |
49,193.8110 |
45,737.8185 |
| 2022-04-01 |
45,289.2533 |
1.8251 BTC |
45,341.8175 |
43,614.1989 |
47,364.6285 |
47,364.6285 |
| 2022-03-31 |
47,151.7571 |
0.9340 BTC |
45,542.6004 |
45,542.6004 |
48,532.2809 |
45,571.8622 |
| 2022-03-30 |
47,285.6561 |
7.9815 BTC |
47,195.4973 |
44,559.5588 |
48,383.2289 |
47,580.3415 |
| 2022-03-29 |
47,155.7812 |
0.0307 BTC |
47,301.7118 |
47,116.8472 |
47,301.7118 |
47,196.4313 |
| 2022-03-28 |
47,776.2178 |
1.4672 BTC |
46,681.7789 |
46,681.7789 |
48,965.2321 |
47,300.3080 |
| 2022-03-27 |
45,000.6141 |
2.5811 BTC |
44,675.6857 |
44,307.2904 |
46,813.0550 |
46,080.0792 |
| 2022-03-26 |
44,594.9019 |
0.0060 BTC |
43,968.3057 |
43,963.9084 |
44,965.1295 |
44,965.1295 |
| 2022-03-25 |
44,532.3925 |
0.5555 BTC |
45,592.8000 |
44,141.0251 |
45,819.1421 |
44,141.0251 |
| 2022-03-24 |
43,406.0132 |
0.0153 BTC |
43,114.1826 |
43,114.1826 |
43,576.9332 |
43,576.9332 |
| 2022-03-23 |
42,182.6329 |
0.9568 BTC |
43,458.9045 |
41,779.7873 |
43,458.9045 |
42,203.8525 |
| 2022-03-22 |
42,314.1491 |
4.2030 BTC |
41,434.1969 |
41,133.8746 |
44,609.1000 |
42,147.0590 |
| 2022-03-21 |
40,836.7787 |
4.2323 BTC |
41,010.1680 |
37,773.0000 |
41,553.6487 |
41,159.3745 |
| 2022-03-20 |
41,857.9897 |
2.6294 BTC |
42,173.2253 |
41,542.8332 |
42,173.2253 |
41,542.8332 |
| 2022-03-19 |
41,720.5423 |
1.4333 BTC |
42,190.4781 |
41,374.5485 |
42,190.4781 |
41,890.2091 |
| 2022-03-18 |
41,427.1334 |
5.3707 BTC |
41,174.1973 |
39,308.4289 |
42,823.7765 |
41,774.0540 |
| 2022-03-17 |
40,947.0728 |
1.3433 BTC |
41,219.1120 |
40,397.0168 |
41,373.3388 |
40,938.2095 |
| 2022-03-16 |
40,468.6189 |
11.7800 BTC |
40,517.1692 |
39,043.4838 |
41,836.0191 |
41,109.3610 |
| 2022-03-15 |
38,589.7133 |
2.7938 BTC |
38,323.2048 |
38,095.1814 |
39,806.7478 |
39,806.7478 |
| 2022-03-14 |
38,880.5070 |
1.3797 BTC |
38,751.6768 |
38,193.3116 |
39,720.1930 |
39,720.1930 |
| 2022-03-13 |
38,706.5865 |
7.0114 BTC |
38,885.2207 |
35,177.4405 |
39,523.5091 |
37,685.7798 |
| 2022-03-12 |
39,142.0376 |
2.1594 BTC |
39,068.6407 |
32,516.2500 |
40,537.4379 |
39,146.2462 |
| 2022-03-11 |
39,405.8230 |
8.1325 BTC |
38,901.0279 |
36,083.5604 |
40,804.9017 |
39,068.6407 |