Identifier on Poloniex: USDJ_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
48,752.2188 |
0.2055 BTC |
48,860.1565 |
47,915.5767 |
49,249.3324 |
48,712.3837 |
| 2021-08-21 |
48,964.8013 |
0.2907 BTC |
49,327.1593 |
47,926.4523 |
49,667.2178 |
49,285.8726 |
| 2021-08-20 |
47,827.6205 |
0.2442 BTC |
46,757.7443 |
46,640.9410 |
49,241.4790 |
48,966.8157 |
| 2021-08-19 |
45,038.8868 |
0.3606 BTC |
44,591.9715 |
41,811.1483 |
47,000.9130 |
46,559.4822 |
| 2021-08-18 |
45,130.0061 |
0.3631 BTC |
44,923.1837 |
44,003.3525 |
45,949.8261 |
44,453.9822 |
| 2021-08-17 |
45,963.6291 |
0.3743 BTC |
45,894.8294 |
43,000.7464 |
48,777.0000 |
44,652.3355 |
| 2021-08-16 |
46,946.1039 |
0.7104 BTC |
46,970.8957 |
43,000.7464 |
48,777.0000 |
46,181.0273 |
| 2021-08-15 |
46,541.7074 |
0.5177 BTC |
46,942.1252 |
45,538.2282 |
47,478.6055 |
47,010.6054 |
| 2021-08-14 |
46,995.2874 |
0.2827 BTC |
47,777.8250 |
45,710.8342 |
48,709.0566 |
47,021.1375 |
| 2021-08-13 |
46,266.5847 |
0.1402 BTC |
44,400.6958 |
44,050.1302 |
48,152.3905 |
47,571.0506 |
| 2021-08-12 |
45,010.7383 |
0.2103 BTC |
45,567.9735 |
43,654.5577 |
46,800.7283 |
44,023.6145 |
| 2021-08-11 |
46,105.6706 |
0.1967 BTC |
45,697.6514 |
45,307.9613 |
47,057.9159 |
46,111.9975 |
| 2021-08-10 |
45,678.5495 |
0.1902 BTC |
46,186.8807 |
44,758.4676 |
46,729.6743 |
45,597.0229 |
| 2021-08-09 |
44,849.3619 |
0.2141 BTC |
43,889.4702 |
42,683.0675 |
46,503.3633 |
46,323.6501 |
| 2021-08-08 |
44,375.5208 |
0.2045 BTC |
44,721.2666 |
42,971.6756 |
45,278.4572 |
44,268.0992 |
| 2021-08-07 |
43,512.7114 |
0.2562 BTC |
42,668.8191 |
42,489.4009 |
44,467.2597 |
44,013.8853 |
| 2021-08-06 |
41,421.7877 |
0.2205 BTC |
40,915.9167 |
38,813.4903 |
43,333.0000 |
42,589.4943 |
| 2021-08-05 |
39,272.7699 |
0.1965 BTC |
39,616.8167 |
37,500.0000 |
42,154.4971 |
41,000.9403 |
| 2021-08-04 |
38,624.8340 |
0.2550 BTC |
38,088.8680 |
37,500.0000 |
41,469.4898 |
41,380.6422 |
| 2021-08-03 |
38,439.8433 |
0.2819 BTC |
39,304.3359 |
37,500.0000 |
39,647.9418 |
38,354.3528 |
| 2021-08-02 |
39,601.8702 |
0.2786 BTC |
39,419.8653 |
38,500.0000 |
40,904.4315 |
39,315.8807 |
| 2021-08-01 |
41,546.8282 |
0.2574 BTC |
41,430.1161 |
40,168.6645 |
42,633.2303 |
40,848.3512 |
| 2021-07-31 |
41,626.9084 |
0.2651 BTC |
42,200.3992 |
40,916.5000 |
42,585.4219 |
41,737.2135 |
| 2021-07-30 |
39,552.4928 |
0.2498 BTC |
40,087.6462 |
35,500.0000 |
42,000.0000 |
41,189.8098 |
| 2021-07-29 |
39,854.2560 |
0.3186 BTC |
39,858.6774 |
37,738.0853 |
40,675.4830 |
39,845.9726 |
| 2021-07-28 |
39,765.1514 |
0.2466 BTC |
39,428.3832 |
38,813.2593 |
40,924.0213 |
40,059.0806 |
| 2021-07-27 |
37,506.8440 |
0.2662 BTC |
37,328.0691 |
36,500.0000 |
39,110.7213 |
38,208.8803 |
| 2021-07-26 |
38,206.4225 |
0.2875 BTC |
35,219.3938 |
35,159.7692 |
41,028.1642 |
37,654.0820 |
| 2021-07-25 |
34,339.6266 |
0.2829 BTC |
34,136.9488 |
33,873.1855 |
38,040.7203 |
35,232.2374 |
| 2021-07-24 |
33,789.8796 |
0.3439 BTC |
33,398.6434 |
32,936.8566 |
34,838.5206 |
34,162.3464 |
| 2021-07-23 |
32,395.5190 |
0.2549 BTC |
32,313.1669 |
31,877.1773 |
33,600.4588 |
32,624.4821 |
| 2021-07-22 |
32,104.3429 |
0.2368 BTC |
32,121.3257 |
31,625.4062 |
33,191.0489 |
32,371.6378 |
| 2021-07-21 |
31,101.7699 |
0.2540 BTC |
29,706.5884 |
29,382.6669 |
34,917.2536 |
31,912.2711 |
| 2021-07-20 |
29,754.6484 |
0.2973 BTC |
30,730.6000 |
29,200.3223 |
31,029.6630 |
29,658.6756 |
| 2021-07-19 |
31,144.9349 |
0.4787 BTC |
31,780.6689 |
30,000.0000 |
32,021.7185 |
30,692.0014 |
| 2021-07-18 |
31,820.4907 |
0.2648 BTC |
31,593.0886 |
31,123.8912 |
33,479.3593 |
31,598.2336 |
| 2021-07-17 |
31,544.1972 |
0.4695 BTC |
31,520.2110 |
31,098.0287 |
31,984.3191 |
31,638.6549 |
| 2021-07-16 |
31,801.8668 |
0.3076 BTC |
31,780.4788 |
30,991.2526 |
32,181.4234 |
31,520.2110 |
| 2021-07-15 |
32,109.3417 |
0.2921 BTC |
32,811.5207 |
30,746.5497 |
33,417.3862 |
31,633.3714 |
| 2021-07-14 |
32,463.5044 |
0.2958 BTC |
32,656.2227 |
31,500.0000 |
33,436.8429 |
32,911.2741 |
| 2021-07-13 |
32,852.7840 |
0.2569 BTC |
32,692.5352 |
32,160.8830 |
33,432.0027 |
32,423.9791 |
| 2021-07-12 |
33,798.3937 |
0.2553 BTC |
34,445.1317 |
32,117.2286 |
34,914.9334 |
33,000.2371 |
| 2021-07-11 |
33,734.7656 |
0.2586 BTC |
33,414.7724 |
33,095.4246 |
34,809.2079 |
34,514.3396 |
| 2021-07-10 |
33,716.4551 |
0.2207 BTC |
33,795.8950 |
32,117.2286 |
34,411.2608 |
33,326.3516 |
| 2021-07-09 |
33,134.4375 |
0.2816 BTC |
32,829.2518 |
32,331.0325 |
34,333.3918 |
33,867.3387 |
| 2021-07-08 |
32,880.6330 |
0.2538 BTC |
33,962.9676 |
32,045.2671 |
33,991.7283 |
32,771.1059 |
| 2021-07-07 |
34,559.8416 |
0.3646 BTC |
34,201.1815 |
33,971.8454 |
35,601.9050 |
34,130.7375 |
| 2021-07-06 |
34,087.5119 |
0.2145 BTC |
33,789.1670 |
33,177.8641 |
37,096.6922 |
33,878.5684 |
| 2021-07-05 |
34,058.6788 |
0.3747 BTC |
35,198.5451 |
33,153.0702 |
35,198.5451 |
34,012.6199 |
| 2021-07-04 |
35,185.3164 |
0.1425 BTC |
36,045.6160 |
34,252.9164 |
36,262.5241 |
35,331.1583 |