Identifier on Poloniex: USDJ_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
7,293.3395 |
2.7085 BTC |
7,208.9800 |
7,137.9407 |
7,417.1800 |
7,359.9200 |
| 2020-04-07 |
7,308.6385 |
3.4479 BTC |
7,311.9950 |
7,088.4350 |
7,448.0950 |
7,199.0050 |
| 2020-04-06 |
7,086.2696 |
2.7195 BTC |
6,779.8100 |
6,658.8446 |
7,339.2450 |
7,339.2450 |
| 2020-04-05 |
6,784.2109 |
2.4073 BTC |
6,841.1350 |
6,666.0000 |
6,909.0969 |
6,779.1650 |
| 2020-04-04 |
6,691.5117 |
0.8207 BTC |
6,726.7350 |
6,300.0000 |
7,300.0000 |
7,300.0000 |
| 2020-04-03 |
6,746.6600 |
3.9592 BTC |
6,781.3483 |
6,222.0000 |
7,777.0000 |
6,726.7350 |
| 2020-04-02 |
6,664.2068 |
4.4516 BTC |
6,614.8768 |
1,643.9247 |
7,777.0000 |
6,811.2128 |
| 2020-04-01 |
6,291.5810 |
3.1457 BTC |
6,272.4603 |
5,734.4528 |
12,101.0806 |
6,607.6527 |