Identifier on Poloniex: USDJ_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
50,908.0042 |
0.0235 BTC |
50,849.1407 |
49,413.1316 |
52,451.7823 |
50,826.2631 |
| 2021-03-24 |
52,190.3360 |
0.0733 BTC |
53,007.5212 |
50,012.8791 |
53,698.2813 |
53,698.2813 |
| 2021-03-23 |
52,605.1586 |
0.1660 BTC |
52,584.2416 |
49,305.4254 |
54,777.0000 |
52,934.8744 |
| 2021-03-22 |
54,090.4170 |
0.2246 BTC |
53,311.3612 |
52,642.5558 |
55,623.4114 |
53,249.4587 |
| 2021-03-21 |
55,727.3754 |
0.1429 BTC |
57,422.1323 |
52,000.0000 |
62,275.0000 |
53,721.1616 |
| 2021-03-20 |
52,930.0958 |
0.0822 BTC |
53,657.9696 |
49,680.7769 |
56,409.2755 |
56,236.7105 |
| 2021-03-19 |
55,745.2803 |
0.0889 BTC |
54,970.6736 |
54,156.5456 |
57,284.7313 |
55,855.0481 |
| 2021-03-18 |
57,203.2665 |
0.1209 BTC |
56,997.3039 |
55,033.4214 |
58,250.0850 |
57,585.0520 |
| 2021-03-17 |
53,654.5967 |
0.1814 BTC |
55,865.3042 |
52,899.5269 |
57,777.0000 |
56,990.2262 |
| 2021-03-16 |
54,471.6386 |
0.2064 BTC |
54,354.6219 |
53,000.0000 |
56,137.2500 |
55,987.3872 |
| 2021-03-15 |
57,994.0574 |
0.1859 BTC |
59,690.9077 |
54,900.0000 |
60,498.3999 |
56,175.5867 |
| 2021-03-14 |
60,044.4914 |
0.1439 BTC |
60,777.0000 |
56,762.6336 |
60,777.0000 |
60,244.8912 |
| 2021-03-13 |
58,423.4476 |
0.1428 BTC |
57,333.3312 |
52,635.6912 |
60,777.0000 |
60,777.0000 |
| 2021-03-12 |
56,690.1482 |
0.1391 BTC |
57,066.4071 |
52,199.7646 |
57,664.0226 |
57,122.2333 |
| 2021-03-11 |
55,967.2569 |
0.1400 BTC |
55,498.7146 |
51,719.7765 |
57,500.0000 |
56,488.8203 |
| 2021-03-10 |
54,601.7641 |
0.1470 BTC |
53,393.0720 |
52,158.2580 |
56,397.9645 |
56,201.2316 |
| 2021-03-09 |
51,182.2134 |
0.1599 BTC |
49,321.2720 |
48,633.1656 |
53,333.0000 |
53,041.5772 |
| 2021-03-08 |
48,639.4836 |
0.3796 BTC |
49,341.5524 |
45,994.1726 |
50,395.3391 |
48,939.1546 |
| 2021-03-07 |
49,072.1388 |
0.4014 BTC |
47,986.0425 |
46,388.5000 |
50,072.0724 |
49,012.7501 |
| 2021-03-06 |
47,895.7872 |
0.0969 BTC |
48,011.1949 |
47,261.1867 |
48,401.0575 |
47,620.3860 |
| 2021-03-05 |
47,200.3590 |
0.1208 BTC |
46,148.1001 |
45,073.1517 |
49,066.5088 |
47,699.4128 |
| 2021-03-04 |
46,250.2449 |
0.2405 BTC |
47,433.2306 |
43,666.9361 |
48,957.5293 |
47,116.6355 |
| 2021-03-03 |
48,597.8581 |
0.2033 BTC |
47,794.3673 |
46,223.6040 |
49,632.4145 |
49,389.8906 |
| 2021-03-02 |
47,809.5803 |
0.1233 BTC |
48,682.9439 |
46,700.7346 |
48,888.0000 |
47,893.1337 |
| 2021-03-01 |
47,073.8258 |
0.1851 BTC |
46,220.8748 |
45,450.4355 |
48,688.5800 |
47,982.7454 |
| 2021-02-28 |
45,237.1650 |
0.2641 BTC |
45,975.1655 |
43,190.0878 |
46,991.3142 |
45,314.1688 |
| 2021-02-27 |
47,130.4918 |
0.1187 BTC |
46,394.7390 |
45,876.0813 |
48,272.4892 |
46,705.2998 |
| 2021-02-26 |
47,122.0138 |
0.2120 BTC |
49,190.0904 |
45,123.8464 |
50,227.1832 |
47,904.5215 |
| 2021-02-25 |
50,460.3631 |
0.1243 BTC |
50,655.1771 |
48,447.9897 |
51,822.8594 |
49,190.0904 |
| 2021-02-24 |
51,134.7008 |
0.1308 BTC |
51,577.2854 |
49,908.1042 |
53,214.0941 |
50,655.1771 |
| 2021-02-23 |
53,201.1356 |
0.2631 BTC |
53,917.3366 |
48,083.1046 |
58,102.9284 |
51,616.8865 |
| 2021-02-22 |
53,499.5765 |
0.1985 BTC |
54,048.1111 |
50,230.6926 |
54,777.0000 |
53,917.3366 |
| 2021-02-21 |
53,521.7893 |
0.1602 BTC |
54,210.9056 |
52,275.3914 |
54,777.0000 |
54,048.1111 |
| 2021-02-20 |
52,111.6036 |
0.2418 BTC |
50,799.2394 |
49,116.2456 |
54,493.9528 |
53,927.8584 |
| 2021-02-19 |
49,090.9193 |
0.3203 BTC |
50,691.5670 |
44,079.1053 |
52,422.8422 |
50,799.2394 |
| 2021-02-18 |
50,980.4913 |
0.0512 BTC |
50,945.6810 |
50,181.4226 |
51,456.7835 |
50,691.5670 |
| 2021-02-17 |
50,570.2688 |
0.4011 BTC |
47,679.1119 |
47,183.8021 |
51,811.0000 |
50,945.6810 |
| 2021-02-16 |
47,512.5740 |
0.2603 BTC |
46,891.9294 |
46,006.8587 |
48,777.0000 |
47,679.1119 |
| 2021-02-15 |
46,372.3276 |
0.2181 BTC |
46,739.6419 |
45,319.3781 |
48,049.8182 |
46,891.9294 |
| 2021-02-14 |
46,920.8853 |
0.2469 BTC |
44,337.7041 |
44,083.9107 |
47,777.0000 |
46,739.6419 |
| 2021-02-13 |
45,104.8359 |
0.1826 BTC |
45,623.9678 |
43,714.3598 |
46,648.3585 |
44,337.7041 |
| 2021-02-12 |
45,649.5749 |
0.2255 BTC |
43,909.2245 |
43,909.2245 |
46,973.2919 |
45,623.9678 |
| 2021-02-11 |
45,117.2222 |
0.2421 BTC |
43,316.5081 |
42,828.5290 |
47,777.0000 |
43,909.2245 |
| 2021-02-10 |
44,617.9818 |
0.3229 BTC |
45,012.4867 |
42,748.7616 |
46,682.6347 |
42,959.4481 |
| 2021-02-09 |
44,981.8812 |
0.1122 BTC |
45,442.8385 |
39,641.1079 |
47,021.9683 |
45,012.4867 |
| 2021-02-08 |
42,369.8920 |
0.2800 BTC |
38,495.6950 |
38,128.0015 |
45,815.4018 |
45,330.6712 |
| 2021-02-07 |
38,547.5913 |
0.3219 BTC |
39,033.1591 |
36,728.5586 |
40,050.4099 |
38,863.3885 |
| 2021-02-06 |
39,672.2863 |
0.3230 BTC |
38,001.6348 |
37,807.5750 |
40,777.0000 |
39,255.9560 |
| 2021-02-05 |
37,512.6795 |
0.3308 BTC |
37,345.8657 |
36,615.4969 |
38,352.8766 |
37,980.4293 |
| 2021-02-04 |
37,553.8924 |
0.2402 BTC |
37,777.0000 |
35,935.5548 |
38,537.2716 |
37,750.1099 |