Identifier on Poloniex: USDJ_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
56,237.0424 |
0.6071 BTC |
54,894.7883 |
54,646.1564 |
57,761.1657 |
57,761.1657 |
| 2021-10-10 |
55,123.9284 |
1.0254 BTC |
54,990.3179 |
54,037.5344 |
56,300.1348 |
54,964.6690 |
| 2021-10-09 |
54,751.9538 |
1.3383 BTC |
53,863.9445 |
53,393.2467 |
55,284.7102 |
54,696.2843 |
| 2021-10-08 |
54,523.3455 |
1.6233 BTC |
53,934.2554 |
53,048.1727 |
55,937.8849 |
54,043.4129 |
| 2021-10-07 |
54,332.8387 |
1.6976 BTC |
54,779.5652 |
53,250.2524 |
55,333.5265 |
53,885.1581 |
| 2021-10-06 |
51,342.0332 |
0.4486 BTC |
51,542.2191 |
47,308.3421 |
55,777.0000 |
55,777.0000 |
| 2021-10-05 |
49,748.9726 |
1.4990 BTC |
49,424.3477 |
49,058.0587 |
51,839.9843 |
51,603.0726 |
| 2021-10-04 |
48,104.3030 |
0.9204 BTC |
47,498.9849 |
46,510.8047 |
49,777.0000 |
49,237.6744 |
| 2021-10-03 |
47,681.5665 |
0.2678 BTC |
47,629.9451 |
47,200.9204 |
49,171.7072 |
47,544.2333 |
| 2021-10-02 |
47,924.6944 |
0.4153 BTC |
48,094.3179 |
47,216.0831 |
48,437.0052 |
48,130.5816 |
| 2021-10-01 |
46,922.5496 |
0.4105 BTC |
43,756.0905 |
43,369.7451 |
48,299.9462 |
47,924.3763 |
| 2021-09-30 |
43,161.8976 |
0.7467 BTC |
41,524.0316 |
41,330.9570 |
44,776.0992 |
43,681.3571 |
| 2021-09-29 |
42,004.0454 |
1.3024 BTC |
41,475.5394 |
39,800.0000 |
44,070.4160 |
41,388.8000 |
| 2021-09-28 |
42,194.9051 |
0.9937 BTC |
42,504.4006 |
41,134.2321 |
42,824.5930 |
41,960.9657 |
| 2021-09-27 |
43,759.2181 |
0.6977 BTC |
43,540.3019 |
39,500.0000 |
44,288.1406 |
42,996.3694 |
| 2021-09-26 |
42,547.6958 |
1.1930 BTC |
42,667.1704 |
39,500.0000 |
44,437.0013 |
44,343.6896 |
| 2021-09-25 |
42,496.4822 |
0.7134 BTC |
41,912.4095 |
41,912.4095 |
43,118.6142 |
42,682.3089 |
| 2021-09-24 |
43,711.7132 |
0.4151 BTC |
44,251.6442 |
39,500.0000 |
45,048.8077 |
43,384.1619 |
| 2021-09-23 |
43,933.7338 |
0.1101 BTC |
44,190.2431 |
41,948.0405 |
44,686.7537 |
44,686.7537 |
| 2021-09-22 |
42,280.1858 |
0.2740 BTC |
41,188.1979 |
41,188.1979 |
43,917.7530 |
42,651.7686 |
| 2021-09-21 |
42,536.1652 |
0.4257 BTC |
42,500.0000 |
39,500.0000 |
43,836.2831 |
41,852.9793 |
| 2021-09-20 |
44,955.5392 |
0.9658 BTC |
47,252.8548 |
42,500.0000 |
47,333.9315 |
42,500.0000 |
| 2021-09-19 |
47,751.6182 |
0.3498 BTC |
48,311.6421 |
45,532.1535 |
48,425.6931 |
47,268.4517 |
| 2021-09-18 |
48,253.3479 |
0.1753 BTC |
47,191.3931 |
46,091.3099 |
48,773.9939 |
48,047.9304 |
| 2021-09-17 |
47,672.9276 |
0.1940 BTC |
47,763.7483 |
45,570.9110 |
48,966.9398 |
47,292.2155 |
| 2021-09-16 |
48,015.5361 |
0.1596 BTC |
48,143.0195 |
43,500.0000 |
48,461.6606 |
47,765.1101 |
| 2021-09-15 |
47,498.1784 |
0.3376 BTC |
46,990.2126 |
46,439.3027 |
48,610.7961 |
48,117.8183 |
| 2021-09-14 |
45,892.0261 |
0.2861 BTC |
45,005.0190 |
44,486.8372 |
47,162.8228 |
46,951.1419 |
| 2021-09-13 |
44,806.3767 |
0.4633 BTC |
46,122.3211 |
43,500.0000 |
46,576.8950 |
45,074.2880 |
| 2021-09-12 |
45,685.2022 |
0.3111 BTC |
45,192.8923 |
44,112.0865 |
47,726.0496 |
45,356.2357 |
| 2021-09-11 |
45,309.7152 |
0.3236 BTC |
45,367.2372 |
44,811.4205 |
46,779.0918 |
45,180.2866 |
| 2021-09-10 |
46,114.5158 |
0.2801 BTC |
46,386.3214 |
43,500.0000 |
48,118.6007 |
45,241.6086 |
| 2021-09-09 |
46,426.8417 |
0.3348 BTC |
46,138.5201 |
45,550.4778 |
47,890.0000 |
46,601.7869 |
| 2021-09-08 |
46,265.6407 |
0.2848 BTC |
46,801.7959 |
44,500.0000 |
47,414.4952 |
46,685.8387 |
| 2021-09-07 |
49,550.7965 |
0.2772 BTC |
52,850.4055 |
44,500.0000 |
52,882.7751 |
46,808.0760 |
| 2021-09-06 |
51,683.5633 |
0.2606 BTC |
51,675.2649 |
50,817.6251 |
52,576.9527 |
52,400.1176 |
| 2021-09-05 |
50,118.6354 |
0.2814 BTC |
49,853.4855 |
49,414.8450 |
51,822.0229 |
51,446.0782 |
| 2021-09-04 |
50,057.8992 |
0.2890 BTC |
50,003.4128 |
49,556.1483 |
50,525.7486 |
49,862.0059 |
| 2021-09-03 |
49,931.8573 |
0.3633 BTC |
49,273.0633 |
47,715.3542 |
50,985.8078 |
49,792.2305 |
| 2021-09-02 |
49,642.0400 |
0.3223 BTC |
48,724.2073 |
48,511.0682 |
50,410.8151 |
49,789.3752 |
| 2021-09-01 |
47,796.9856 |
0.2996 BTC |
46,634.6152 |
46,227.6147 |
50,280.2229 |
48,617.7546 |
| 2021-08-31 |
47,189.6088 |
2.4401 BTC |
46,988.1670 |
46,187.7550 |
48,196.7199 |
46,736.1245 |
| 2021-08-30 |
47,982.3309 |
5.2283 BTC |
48,448.6344 |
46,599.8065 |
48,826.7734 |
48,256.8082 |
| 2021-08-29 |
48,542.2332 |
0.4182 BTC |
49,288.7040 |
47,843.5475 |
49,599.1608 |
48,901.4517 |
| 2021-08-28 |
48,819.6699 |
0.1674 BTC |
49,061.8852 |
48,307.9381 |
49,268.5506 |
48,582.2966 |
| 2021-08-27 |
47,371.1345 |
0.0365 BTC |
46,754.4505 |
46,523.1292 |
50,280.2229 |
48,668.2397 |
| 2021-08-26 |
48,279.9242 |
0.0883 BTC |
48,986.9194 |
46,517.7404 |
49,609.0878 |
47,022.8194 |
| 2021-08-25 |
48,238.2071 |
0.3295 BTC |
47,932.4284 |
46,390.1114 |
49,182.3914 |
48,946.1313 |
| 2021-08-24 |
48,901.0675 |
0.3037 BTC |
49,268.1277 |
47,190.1074 |
49,907.8272 |
48,326.7746 |
| 2021-08-23 |
49,981.9309 |
0.2611 BTC |
49,265.8194 |
48,611.2177 |
50,591.9362 |
49,462.9104 |