Identifier on Poloniex: USDJ_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
57,328.6905 |
1.3956 BTC |
57,218.2931 |
56,053.2048 |
59,153.4944 |
57,225.9033 |
| 2021-11-29 |
57,493.3562 |
1.3334 BTC |
56,861.7793 |
56,563.5276 |
59,146.4178 |
58,010.9976 |
| 2021-11-28 |
54,324.6486 |
0.9662 BTC |
54,523.1355 |
53,588.6872 |
55,018.4203 |
54,968.6698 |
| 2021-11-27 |
54,483.5984 |
0.6843 BTC |
54,233.3523 |
53,857.3423 |
55,311.0322 |
54,300.3683 |
| 2021-11-26 |
55,249.7251 |
0.5765 BTC |
58,628.6749 |
53,500.0000 |
58,628.6749 |
54,267.8650 |
| 2021-11-25 |
58,018.9066 |
0.4307 BTC |
57,538.4141 |
56,931.2129 |
59,355.9603 |
59,149.8013 |
| 2021-11-24 |
56,828.0864 |
0.7333 BTC |
57,499.6711 |
56,064.6465 |
58,762.0791 |
57,452.3967 |
| 2021-11-23 |
56,842.7030 |
0.9367 BTC |
56,397.5647 |
55,500.0000 |
57,789.3169 |
57,789.3169 |
| 2021-11-22 |
57,614.3577 |
0.9372 BTC |
58,803.2966 |
55,829.7086 |
59,746.5850 |
56,397.5647 |
| 2021-11-21 |
59,152.7177 |
1.4180 BTC |
59,594.7342 |
58,267.6126 |
60,162.2251 |
58,803.2966 |
| 2021-11-20 |
58,457.7362 |
0.7611 BTC |
58,402.9416 |
57,560.4042 |
65,361.1358 |
59,594.7342 |
| 2021-11-19 |
56,680.3366 |
1.0362 BTC |
57,011.7255 |
55,510.5263 |
58,793.4182 |
57,981.6729 |
| 2021-11-18 |
59,120.0247 |
3.0045 BTC |
60,394.0254 |
56,515.6531 |
61,221.7078 |
56,721.6567 |
| 2021-11-17 |
59,984.1281 |
2.9239 BTC |
60,125.8326 |
58,500.0000 |
60,995.7010 |
60,317.9604 |
| 2021-11-16 |
60,828.0068 |
1.3355 BTC |
63,467.4354 |
59,000.0000 |
63,467.4354 |
60,220.5306 |
| 2021-11-15 |
64,989.6179 |
0.8193 BTC |
65,486.1297 |
63,365.2671 |
66,627.2697 |
63,467.4354 |
| 2021-11-14 |
64,269.3262 |
0.4269 BTC |
63,856.1373 |
63,465.7151 |
65,339.7363 |
65,224.0136 |
| 2021-11-13 |
64,084.4104 |
1.6964 BTC |
64,168.7775 |
63,081.0996 |
65,071.1722 |
64,254.4773 |
| 2021-11-12 |
64,239.7697 |
1.5052 BTC |
64,748.5712 |
62,303.5406 |
65,486.1297 |
64,168.7775 |
| 2021-11-11 |
64,922.3282 |
1.5303 BTC |
65,046.6501 |
63,954.4634 |
65,652.0356 |
64,704.2908 |
| 2021-11-10 |
66,917.4389 |
1.2353 BTC |
66,941.1210 |
60,500.0000 |
72,536.5648 |
64,973.1225 |
| 2021-11-09 |
67,467.0271 |
1.2209 BTC |
67,212.1898 |
66,353.2415 |
68,528.9264 |
67,391.2094 |
| 2021-11-08 |
65,717.8013 |
1.4773 BTC |
63,185.6918 |
63,185.6918 |
67,655.6369 |
67,213.9733 |
| 2021-11-07 |
62,256.9433 |
0.6563 BTC |
61,320.8970 |
61,320.8970 |
63,204.9060 |
63,185.6918 |
| 2021-11-06 |
61,106.9709 |
0.7428 BTC |
61,107.3139 |
60,513.3346 |
61,682.5981 |
61,120.6314 |
| 2021-11-05 |
61,846.7185 |
1.4182 BTC |
61,416.5086 |
60,840.4792 |
62,758.0186 |
61,488.5633 |
| 2021-11-04 |
61,752.7069 |
2.4739 BTC |
62,946.9147 |
60,753.1679 |
63,240.2332 |
61,416.5086 |
| 2021-11-03 |
63,061.8087 |
0.7048 BTC |
63,258.6439 |
62,740.0057 |
63,733.7322 |
63,073.2705 |
| 2021-11-02 |
62,443.8805 |
1.7346 BTC |
60,870.8880 |
60,456.0606 |
64,189.5523 |
62,799.5507 |
| 2021-11-01 |
61,108.4727 |
1.9837 BTC |
61,241.6392 |
59,602.0400 |
62,431.6479 |
61,048.5076 |
| 2021-10-31 |
61,148.4675 |
2.1230 BTC |
61,805.4730 |
60,074.0708 |
62,911.5819 |
61,425.8233 |
| 2021-10-30 |
61,630.9187 |
2.5028 BTC |
62,224.3709 |
60,456.0606 |
62,761.5130 |
61,413.1305 |
| 2021-10-29 |
61,595.7453 |
2.3582 BTC |
60,504.1328 |
59,694.4946 |
62,980.4850 |
62,264.0940 |
| 2021-10-28 |
60,031.0819 |
2.3013 BTC |
58,439.8384 |
55,500.0000 |
62,187.1189 |
60,650.4041 |
| 2021-10-27 |
59,823.9453 |
1.8267 BTC |
60,351.8742 |
55,825.6700 |
63,438.2838 |
58,552.4603 |
| 2021-10-26 |
62,523.5423 |
2.4374 BTC |
63,026.1008 |
59,325.8686 |
65,542.9439 |
62,282.2147 |
| 2021-10-25 |
62,303.8715 |
1.4511 BTC |
60,886.6142 |
59,128.3101 |
65,411.4569 |
62,968.0313 |
| 2021-10-24 |
60,611.8789 |
1.8039 BTC |
61,302.6936 |
57,969.4141 |
63,384.6431 |
60,984.8240 |
| 2021-10-23 |
61,164.6679 |
2.4867 BTC |
60,921.1531 |
58,295.2662 |
62,560.3812 |
61,316.6193 |
| 2021-10-22 |
62,161.6274 |
2.1682 BTC |
62,381.4467 |
58,760.7135 |
65,266.1715 |
60,901.9089 |
| 2021-10-21 |
63,818.8431 |
1.4388 BTC |
66,067.5388 |
59,378.4297 |
66,579.3810 |
62,787.1647 |
| 2021-10-20 |
64,742.3381 |
1.5210 BTC |
63,699.2004 |
57,289.8964 |
67,381.0700 |
65,487.1456 |
| 2021-10-19 |
62,147.1269 |
1.4587 BTC |
62,100.0000 |
60,101.0927 |
64,000.0000 |
63,593.6724 |
| 2021-10-18 |
61,843.1370 |
0.5164 BTC |
62,126.6684 |
59,508.7318 |
63,026.9990 |
61,580.7927 |
| 2021-10-17 |
60,691.2020 |
0.6518 BTC |
56,025.2802 |
55,759.9294 |
64,000.0000 |
60,506.3125 |
| 2021-10-16 |
61,106.4228 |
0.3396 BTC |
59,707.9463 |
53,335.3334 |
63,333.0000 |
60,648.2223 |
| 2021-10-15 |
60,269.1232 |
0.1952 BTC |
58,362.1597 |
52,701.3125 |
62,626.9097 |
61,445.6989 |
| 2021-10-14 |
57,803.5812 |
0.8765 BTC |
57,775.0000 |
51,662.2125 |
58,888.0000 |
57,518.2485 |
| 2021-10-13 |
55,642.1526 |
1.2765 BTC |
56,096.2367 |
51,625.6250 |
57,599.2868 |
57,213.5502 |
| 2021-10-12 |
56,735.9256 |
1.2340 BTC |
54,700.3125 |
53,192.8339 |
57,775.0000 |
56,453.2471 |