Identifier on Poloniex: USDJ_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-19 |
42,302.1246 |
0.1389 BTC |
42,603.5144 |
41,257.3267 |
42,603.5144 |
41,257.3267 |
2022-01-18 |
41,964.0725 |
0.1569 BTC |
41,325.4417 |
41,325.4417 |
42,518.5198 |
42,430.8003 |
2022-01-17 |
42,786.6289 |
0.4140 BTC |
42,760.6885 |
42,062.2489 |
44,109.3647 |
43,203.9542 |
2022-01-16 |
43,259.6791 |
0.2009 BTC |
42,378.8281 |
42,332.1927 |
44,109.3647 |
42,802.6651 |
2022-01-15 |
43,260.5745 |
0.6286 BTC |
44,449.5902 |
42,675.7126 |
44,449.5902 |
43,663.7361 |
2022-01-14 |
42,534.3155 |
0.2612 BTC |
42,496.1815 |
42,009.9435 |
44,449.5902 |
43,084.8387 |
2022-01-13 |
43,769.5980 |
0.8261 BTC |
44,567.4631 |
42,722.8363 |
45,961.9632 |
43,565.8703 |
2022-01-12 |
43,038.4838 |
0.0377 BTC |
42,391.4107 |
41,301.1292 |
45,728.7238 |
43,855.1430 |
2022-01-11 |
41,879.5970 |
0.0009 BTC |
42,301.1292 |
41,801.1292 |
43,044.8083 |
43,044.8083 |
2022-01-10 |
40,818.7216 |
0.2670 BTC |
41,275.9830 |
39,765.2974 |
42,301.1292 |
41,748.6922 |
2022-01-09 |
42,045.1363 |
0.3069 BTC |
42,000.0000 |
41,000.0000 |
45,232.4626 |
42,393.1673 |
2022-01-08 |
41,829.5756 |
0.2230 BTC |
42,869.0967 |
40,629.0870 |
43,173.5990 |
41,754.2792 |
2022-01-07 |
41,761.9222 |
0.1746 BTC |
42,652.0929 |
40,920.2820 |
42,652.0929 |
40,920.2820 |
2022-01-06 |
43,311.0971 |
0.4460 BTC |
43,703.7792 |
42,500.0000 |
44,011.9587 |
43,500.0000 |
2022-01-05 |
46,399.3042 |
0.7401 BTC |
46,311.1111 |
43,500.0000 |
48,317.1366 |
43,500.0000 |
2022-01-04 |
46,433.2535 |
3.6877 BTC |
46,492.6569 |
45,763.8823 |
47,377.6098 |
46,270.7200 |
2022-01-03 |
46,829.4562 |
0.9202 BTC |
47,964.6465 |
45,966.7613 |
47,964.6465 |
45,966.7613 |
2022-01-02 |
47,305.1318 |
0.0487 BTC |
47,482.3232 |
46,600.0000 |
47,964.6465 |
47,964.6465 |
2022-01-01 |
47,219.0825 |
0.5105 BTC |
46,994.7459 |
45,500.0000 |
47,867.3209 |
47,361.7424 |
2021-12-31 |
47,772.6487 |
0.7400 BTC |
47,083.7880 |
45,914.1866 |
48,489.4919 |
45,914.1866 |
2021-12-30 |
47,041.0839 |
1.4839 BTC |
46,064.6465 |
45,814.2171 |
47,956.8557 |
47,233.6953 |
2021-12-29 |
47,542.4489 |
0.3013 BTC |
47,953.1442 |
46,159.2777 |
48,569.5257 |
46,393.4875 |
2021-12-28 |
49,225.5385 |
0.6857 BTC |
50,178.7926 |
47,764.6886 |
50,523.8163 |
48,991.6490 |
2021-12-27 |
51,085.3442 |
1.5114 BTC |
50,741.6730 |
50,421.0001 |
52,023.3021 |
51,508.0027 |
2021-12-26 |
50,162.0822 |
0.9420 BTC |
49,841.7500 |
48,044.5863 |
51,142.7039 |
50,787.1235 |
2021-12-25 |
50,878.0519 |
1.3640 BTC |
47,419.3283 |
47,419.3283 |
51,295.9876 |
51,295.9876 |
2021-12-24 |
51,363.7244 |
0.2433 BTC |
51,736.3436 |
48,221.6677 |
51,813.1574 |
50,846.2360 |
2021-12-23 |
48,506.0759 |
0.2183 BTC |
48,391.6383 |
48,270.6592 |
51,736.3436 |
51,736.3436 |
2021-12-22 |
49,053.5582 |
1.0755 BTC |
48,967.4746 |
48,391.6383 |
49,643.5592 |
48,391.6383 |
2021-12-21 |
48,723.4519 |
1.5214 BTC |
47,350.2407 |
47,114.2103 |
50,174.9168 |
48,990.4943 |
2021-12-20 |
46,515.5620 |
0.0307 BTC |
46,567.8114 |
45,500.0000 |
47,345.5080 |
47,345.5080 |
2021-12-19 |
47,408.4695 |
0.7081 BTC |
47,943.8170 |
46,641.1000 |
48,516.8541 |
46,740.6658 |
2021-12-18 |
46,285.4877 |
0.5393 BTC |
45,550.0000 |
45,413.3047 |
47,361.1931 |
45,931.5321 |
2021-12-17 |
47,158.0484 |
1.5524 BTC |
47,591.4217 |
45,550.0000 |
48,463.2188 |
45,774.8996 |
2021-12-16 |
48,904.3182 |
1.1807 BTC |
49,028.2066 |
47,864.4305 |
49,335.0160 |
49,335.0160 |
2021-12-15 |
48,173.2101 |
1.2480 BTC |
47,416.9891 |
46,200.0000 |
49,141.3609 |
49,141.3609 |
2021-12-14 |
47,241.2064 |
0.0050 BTC |
48,633.9783 |
46,100.0000 |
48,633.9783 |
48,633.9783 |
2021-12-13 |
48,605.1749 |
0.3745 BTC |
50,615.2509 |
46,000.0000 |
50,615.2509 |
46,000.0000 |
2021-12-12 |
49,142.8461 |
0.2864 BTC |
49,988.5198 |
48,494.2599 |
50,615.2509 |
50,615.2509 |
2021-12-11 |
48,380.8393 |
0.0066 BTC |
47,221.8978 |
47,000.0000 |
49,988.5198 |
49,988.5198 |
2021-12-10 |
49,063.9040 |
0.2840 BTC |
50,908.3535 |
47,317.8275 |
50,908.3535 |
47,408.4709 |
2021-12-09 |
49,590.0717 |
0.6100 BTC |
51,107.1768 |
47,447.8275 |
51,107.1768 |
47,447.8275 |
2021-12-08 |
49,463.2725 |
0.2804 BTC |
51,736.3436 |
47,175.6144 |
51,736.3436 |
49,694.6020 |
2021-12-07 |
51,226.9590 |
0.7162 BTC |
49,665.5536 |
49,665.5536 |
52,073.0178 |
50,173.0892 |
2021-12-06 |
48,509.2485 |
0.3320 BTC |
48,270.7441 |
47,365.6448 |
51,736.3436 |
47,673.6735 |
2021-12-05 |
49,103.1658 |
0.4908 BTC |
48,175.9263 |
47,920.6662 |
52,384.9880 |
48,270.7441 |
2021-12-04 |
49,402.0393 |
1.1538 BTC |
53,354.2036 |
45,500.0000 |
54,232.8731 |
47,975.9263 |
2021-12-03 |
56,074.0524 |
1.4532 BTC |
56,499.4239 |
52,500.0000 |
57,339.4326 |
53,869.3905 |
2021-12-02 |
56,764.2594 |
1.7668 BTC |
56,861.7793 |
55,868.3310 |
57,374.8987 |
57,015.4961 |
2021-12-01 |
57,173.9554 |
1.3345 BTC |
56,861.7793 |
56,467.1490 |
58,913.2136 |
56,878.2434 |