Identifier on Poloniex: USDJ_BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-10 |
39,588.2702 |
9.4867 BTC |
41,857.5728 |
38,184.5411 |
42,252.0064 |
39,910.3855 |
2022-03-09 |
40,491.8814 |
4.8351 BTC |
38,565.3533 |
38,565.3533 |
43,493.1731 |
42,452.4038 |
2022-03-08 |
38,756.9500 |
10.8675 BTC |
36,083.3351 |
36,083.3351 |
39,539.1921 |
38,604.4742 |
2022-03-07 |
38,192.5602 |
10.7887 BTC |
38,462.1444 |
36,481.4313 |
41,115.5797 |
37,720.2392 |
2022-03-06 |
39,389.1565 |
1.9958 BTC |
39,617.0170 |
38,219.5377 |
40,241.7398 |
39,281.5694 |
2022-03-05 |
39,039.8326 |
11.9319 BTC |
39,132.4493 |
38,646.2996 |
39,727.9547 |
39,399.0641 |
2022-03-04 |
40,952.7206 |
22.4003 BTC |
42,473.1310 |
38,364.0459 |
42,595.9937 |
39,085.3257 |
2022-03-03 |
43,489.0616 |
18.7419 BTC |
43,938.3998 |
41,932.0777 |
44,365.4310 |
42,568.8514 |
2022-03-02 |
44,149.0290 |
15.5002 BTC |
44,327.1618 |
43,393.7277 |
45,417.9296 |
43,883.1327 |
2022-03-01 |
43,772.7815 |
15.3476 BTC |
42,988.6210 |
42,440.8423 |
47,185.1342 |
43,926.9810 |
2022-02-28 |
40,208.8266 |
2.9056 BTC |
38,535.8724 |
37,870.0443 |
43,414.1263 |
41,660.8665 |
2022-02-27 |
39,065.2448 |
4.7867 BTC |
38,648.7923 |
37,204.1068 |
39,863.0237 |
37,204.1068 |
2022-02-26 |
39,266.2096 |
5.7095 BTC |
39,808.3743 |
38,388.0234 |
40,908.4988 |
39,585.0459 |
2022-02-25 |
38,898.2179 |
7.2357 BTC |
39,414.9283 |
37,909.1483 |
40,410.7976 |
39,083.9150 |
2022-02-24 |
35,765.7444 |
12.3801 BTC |
37,160.5080 |
33,724.8914 |
38,041.9486 |
36,577.9507 |
2022-02-23 |
37,928.1136 |
5.5032 BTC |
36,354.3729 |
35,275.9083 |
38,754.5430 |
38,480.6080 |
2022-02-22 |
37,449.9336 |
4.0405 BTC |
36,182.9141 |
34,424.4520 |
38,251.1086 |
38,251.1086 |
2022-02-21 |
37,890.0548 |
1.9620 BTC |
39,099.4903 |
32,500.0000 |
39,896.0696 |
37,935.8344 |
2022-02-20 |
38,829.2924 |
0.2185 BTC |
39,728.0310 |
38,319.9375 |
40,291.4922 |
38,319.9375 |
2022-02-19 |
40,143.3997 |
4.9580 BTC |
40,020.7165 |
39,385.6197 |
40,631.5756 |
40,058.1514 |
2022-02-18 |
40,447.6302 |
8.0592 BTC |
40,527.0961 |
32,500.0000 |
41,328.8718 |
40,246.1340 |
2022-02-17 |
42,907.1731 |
1.7151 BTC |
43,952.5452 |
37,507.8630 |
44,333.5247 |
41,008.4347 |
2022-02-16 |
44,068.5346 |
3.5057 BTC |
44,175.2719 |
43,413.0464 |
44,870.6475 |
44,125.3215 |
2022-02-15 |
44,215.7460 |
2.6735 BTC |
43,265.9213 |
42,988.2956 |
45,713.5050 |
44,226.1580 |
2022-02-14 |
42,384.3255 |
2.3672 BTC |
42,772.5695 |
41,708.0430 |
43,111.8511 |
42,677.7244 |
2022-02-13 |
42,385.3586 |
3.2685 BTC |
42,623.5000 |
41,915.2042 |
42,894.2422 |
42,292.9785 |
2022-02-12 |
42,364.0735 |
3.5302 BTC |
42,410.7454 |
37,893.3524 |
43,237.5864 |
42,082.9572 |
2022-02-11 |
43,210.1765 |
1.2880 BTC |
43,386.4363 |
41,980.2899 |
44,381.7786 |
42,410.7454 |
2022-02-10 |
44,132.7650 |
1.3437 BTC |
44,093.2185 |
42,958.0033 |
45,295.2431 |
43,386.4363 |
2022-02-09 |
43,867.0995 |
0.7489 BTC |
44,934.1632 |
43,216.5354 |
45,023.8970 |
44,381.3645 |
2022-02-08 |
43,993.5449 |
0.6443 BTC |
43,873.3135 |
42,917.6647 |
44,911.7301 |
43,464.0628 |
2022-02-07 |
43,336.5988 |
4.7935 BTC |
42,595.9067 |
41,963.3723 |
45,998.1206 |
43,917.5547 |
2022-02-06 |
41,565.9052 |
0.6776 BTC |
41,372.1583 |
40,888.6917 |
42,563.2128 |
41,517.7974 |
2022-02-05 |
41,596.6975 |
0.8944 BTC |
40,862.3543 |
39,652.2437 |
42,342.9869 |
41,628.1048 |
2022-02-04 |
37,771.7354 |
1.8113 BTC |
37,316.7837 |
37,004.1297 |
39,392.4346 |
39,372.9377 |
2022-02-03 |
36,840.1151 |
3.5157 BTC |
37,843.9199 |
36,257.4414 |
37,843.9199 |
37,015.8611 |
2022-02-02 |
38,470.6670 |
0.2476 BTC |
38,256.9842 |
37,039.4869 |
38,925.5192 |
37,039.4869 |
2022-02-01 |
38,506.6848 |
0.2029 BTC |
36,782.0991 |
36,782.0991 |
39,458.4110 |
39,143.1791 |
2022-01-31 |
37,199.4239 |
1.2734 BTC |
35,223.5878 |
35,209.4970 |
39,039.3709 |
37,995.3266 |
2022-01-30 |
37,705.9575 |
0.0090 BTC |
37,945.1652 |
37,251.1935 |
39,098.2559 |
38,423.0721 |
2022-01-29 |
37,884.6889 |
0.2809 BTC |
37,491.1077 |
37,311.5033 |
39,419.5675 |
38,468.2205 |
2022-01-28 |
36,962.2366 |
0.0422 BTC |
37,330.2357 |
36,289.0627 |
37,648.2793 |
37,648.2793 |
2022-01-27 |
35,838.3132 |
0.1843 BTC |
37,177.0081 |
35,560.9758 |
37,177.0081 |
36,651.0846 |
2022-01-26 |
37,815.6080 |
0.0593 BTC |
37,160.9567 |
35,821.1486 |
38,620.1222 |
35,821.1486 |
2022-01-25 |
36,835.8599 |
0.5163 BTC |
36,023.4693 |
34,630.9350 |
37,664.4400 |
36,462.6350 |
2022-01-24 |
33,695.5022 |
1.1452 BTC |
34,760.9891 |
33,015.8413 |
35,439.6100 |
34,857.8428 |
2022-01-23 |
35,096.6971 |
0.2951 BTC |
35,501.9294 |
33,500.0000 |
36,209.3452 |
36,209.3452 |
2022-01-22 |
35,960.7585 |
0.3443 BTC |
35,500.0000 |
33,500.0000 |
38,401.7503 |
35,594.7071 |
2022-01-21 |
38,567.8592 |
0.1211 BTC |
40,496.8510 |
36,500.0000 |
40,496.8510 |
36,500.0000 |
2022-01-20 |
42,719.9818 |
0.3031 BTC |
41,257.3267 |
41,201.1627 |
43,457.5889 |
41,201.1627 |