Crypto exchange Poloniex

Market Bitcoin (BTC) / [unlinked]

Identifier on Poloniex: USDJ_BTC
Date Price Volume Open Low High Close
2022-03-10 39,588.2702 9.4867 BTC 41,857.5728 38,184.5411 42,252.0064 39,910.3855
2022-03-09 40,491.8814 4.8351 BTC 38,565.3533 38,565.3533 43,493.1731 42,452.4038
2022-03-08 38,756.9500 10.8675 BTC 36,083.3351 36,083.3351 39,539.1921 38,604.4742
2022-03-07 38,192.5602 10.7887 BTC 38,462.1444 36,481.4313 41,115.5797 37,720.2392
2022-03-06 39,389.1565 1.9958 BTC 39,617.0170 38,219.5377 40,241.7398 39,281.5694
2022-03-05 39,039.8326 11.9319 BTC 39,132.4493 38,646.2996 39,727.9547 39,399.0641
2022-03-04 40,952.7206 22.4003 BTC 42,473.1310 38,364.0459 42,595.9937 39,085.3257
2022-03-03 43,489.0616 18.7419 BTC 43,938.3998 41,932.0777 44,365.4310 42,568.8514
2022-03-02 44,149.0290 15.5002 BTC 44,327.1618 43,393.7277 45,417.9296 43,883.1327
2022-03-01 43,772.7815 15.3476 BTC 42,988.6210 42,440.8423 47,185.1342 43,926.9810
2022-02-28 40,208.8266 2.9056 BTC 38,535.8724 37,870.0443 43,414.1263 41,660.8665
2022-02-27 39,065.2448 4.7867 BTC 38,648.7923 37,204.1068 39,863.0237 37,204.1068
2022-02-26 39,266.2096 5.7095 BTC 39,808.3743 38,388.0234 40,908.4988 39,585.0459
2022-02-25 38,898.2179 7.2357 BTC 39,414.9283 37,909.1483 40,410.7976 39,083.9150
2022-02-24 35,765.7444 12.3801 BTC 37,160.5080 33,724.8914 38,041.9486 36,577.9507
2022-02-23 37,928.1136 5.5032 BTC 36,354.3729 35,275.9083 38,754.5430 38,480.6080
2022-02-22 37,449.9336 4.0405 BTC 36,182.9141 34,424.4520 38,251.1086 38,251.1086
2022-02-21 37,890.0548 1.9620 BTC 39,099.4903 32,500.0000 39,896.0696 37,935.8344
2022-02-20 38,829.2924 0.2185 BTC 39,728.0310 38,319.9375 40,291.4922 38,319.9375
2022-02-19 40,143.3997 4.9580 BTC 40,020.7165 39,385.6197 40,631.5756 40,058.1514
2022-02-18 40,447.6302 8.0592 BTC 40,527.0961 32,500.0000 41,328.8718 40,246.1340
2022-02-17 42,907.1731 1.7151 BTC 43,952.5452 37,507.8630 44,333.5247 41,008.4347
2022-02-16 44,068.5346 3.5057 BTC 44,175.2719 43,413.0464 44,870.6475 44,125.3215
2022-02-15 44,215.7460 2.6735 BTC 43,265.9213 42,988.2956 45,713.5050 44,226.1580
2022-02-14 42,384.3255 2.3672 BTC 42,772.5695 41,708.0430 43,111.8511 42,677.7244
2022-02-13 42,385.3586 3.2685 BTC 42,623.5000 41,915.2042 42,894.2422 42,292.9785
2022-02-12 42,364.0735 3.5302 BTC 42,410.7454 37,893.3524 43,237.5864 42,082.9572
2022-02-11 43,210.1765 1.2880 BTC 43,386.4363 41,980.2899 44,381.7786 42,410.7454
2022-02-10 44,132.7650 1.3437 BTC 44,093.2185 42,958.0033 45,295.2431 43,386.4363
2022-02-09 43,867.0995 0.7489 BTC 44,934.1632 43,216.5354 45,023.8970 44,381.3645
2022-02-08 43,993.5449 0.6443 BTC 43,873.3135 42,917.6647 44,911.7301 43,464.0628
2022-02-07 43,336.5988 4.7935 BTC 42,595.9067 41,963.3723 45,998.1206 43,917.5547
2022-02-06 41,565.9052 0.6776 BTC 41,372.1583 40,888.6917 42,563.2128 41,517.7974
2022-02-05 41,596.6975 0.8944 BTC 40,862.3543 39,652.2437 42,342.9869 41,628.1048
2022-02-04 37,771.7354 1.8113 BTC 37,316.7837 37,004.1297 39,392.4346 39,372.9377
2022-02-03 36,840.1151 3.5157 BTC 37,843.9199 36,257.4414 37,843.9199 37,015.8611
2022-02-02 38,470.6670 0.2476 BTC 38,256.9842 37,039.4869 38,925.5192 37,039.4869
2022-02-01 38,506.6848 0.2029 BTC 36,782.0991 36,782.0991 39,458.4110 39,143.1791
2022-01-31 37,199.4239 1.2734 BTC 35,223.5878 35,209.4970 39,039.3709 37,995.3266
2022-01-30 37,705.9575 0.0090 BTC 37,945.1652 37,251.1935 39,098.2559 38,423.0721
2022-01-29 37,884.6889 0.2809 BTC 37,491.1077 37,311.5033 39,419.5675 38,468.2205
2022-01-28 36,962.2366 0.0422 BTC 37,330.2357 36,289.0627 37,648.2793 37,648.2793
2022-01-27 35,838.3132 0.1843 BTC 37,177.0081 35,560.9758 37,177.0081 36,651.0846
2022-01-26 37,815.6080 0.0593 BTC 37,160.9567 35,821.1486 38,620.1222 35,821.1486
2022-01-25 36,835.8599 0.5163 BTC 36,023.4693 34,630.9350 37,664.4400 36,462.6350
2022-01-24 33,695.5022 1.1452 BTC 34,760.9891 33,015.8413 35,439.6100 34,857.8428
2022-01-23 35,096.6971 0.2951 BTC 35,501.9294 33,500.0000 36,209.3452 36,209.3452
2022-01-22 35,960.7585 0.3443 BTC 35,500.0000 33,500.0000 38,401.7503 35,594.7071
2022-01-21 38,567.8592 0.1211 BTC 40,496.8510 36,500.0000 40,496.8510 36,500.0000
2022-01-20 42,719.9818 0.3031 BTC 41,257.3267 41,201.1627 43,457.5889 41,201.1627