Crypto exchange Poloniex

Market Bitcoin (BTC) / [unlinked]

Identifier on Poloniex: USDJ_BTC
Date Price Volume Open Low High Close
2022-02-08 43,993.5449 0.6443 BTC 43,873.3135 42,917.6647 44,911.7301 43,464.0628
2022-02-07 43,336.5988 4.7935 BTC 42,595.9067 41,963.3723 45,998.1206 43,917.5547
2022-02-06 41,565.9052 0.6776 BTC 41,372.1583 40,888.6917 42,563.2128 41,517.7974
2022-02-05 41,596.6975 0.8944 BTC 40,862.3543 39,652.2437 42,342.9869 41,628.1048
2022-02-04 37,771.7354 1.8113 BTC 37,316.7837 37,004.1297 39,392.4346 39,372.9377
2022-02-03 36,840.1151 3.5157 BTC 37,843.9199 36,257.4414 37,843.9199 37,015.8611
2022-02-02 38,470.6670 0.2476 BTC 38,256.9842 37,039.4869 38,925.5192 37,039.4869
2022-02-01 38,506.6848 0.2029 BTC 36,782.0991 36,782.0991 39,458.4110 39,143.1791
2022-01-31 37,199.4239 1.2734 BTC 35,223.5878 35,209.4970 39,039.3709 37,995.3266
2022-01-30 37,705.9575 0.0090 BTC 37,945.1652 37,251.1935 39,098.2559 38,423.0721
2022-01-29 37,884.6889 0.2809 BTC 37,491.1077 37,311.5033 39,419.5675 38,468.2205
2022-01-28 36,962.2366 0.0422 BTC 37,330.2357 36,289.0627 37,648.2793 37,648.2793
2022-01-27 35,838.3132 0.1843 BTC 37,177.0081 35,560.9758 37,177.0081 36,651.0846
2022-01-26 37,815.6080 0.0593 BTC 37,160.9567 35,821.1486 38,620.1222 35,821.1486
2022-01-25 36,835.8599 0.5163 BTC 36,023.4693 34,630.9350 37,664.4400 36,462.6350
2022-01-24 33,695.5022 1.1452 BTC 34,760.9891 33,015.8413 35,439.6100 34,857.8428
2022-01-23 35,096.6971 0.2951 BTC 35,501.9294 33,500.0000 36,209.3452 36,209.3452
2022-01-22 35,960.7585 0.3443 BTC 35,500.0000 33,500.0000 38,401.7503 35,594.7071
2022-01-21 38,567.8592 0.1211 BTC 40,496.8510 36,500.0000 40,496.8510 36,500.0000
2022-01-20 42,719.9818 0.3031 BTC 41,257.3267 41,201.1627 43,457.5889 41,201.1627
2022-01-19 42,302.1246 0.1389 BTC 42,603.5144 41,257.3267 42,603.5144 41,257.3267
2022-01-18 41,964.0725 0.1569 BTC 41,325.4417 41,325.4417 42,518.5198 42,430.8003
2022-01-17 42,786.6289 0.4140 BTC 42,760.6885 42,062.2489 44,109.3647 43,203.9542
2022-01-16 43,259.6791 0.2009 BTC 42,378.8281 42,332.1927 44,109.3647 42,802.6651
2022-01-15 43,260.5745 0.6286 BTC 44,449.5902 42,675.7126 44,449.5902 43,663.7361
2022-01-14 42,534.3155 0.2612 BTC 42,496.1815 42,009.9435 44,449.5902 43,084.8387
2022-01-13 43,769.5980 0.8261 BTC 44,567.4631 42,722.8363 45,961.9632 43,565.8703
2022-01-12 43,038.4838 0.0377 BTC 42,391.4107 41,301.1292 45,728.7238 43,855.1430
2022-01-11 41,879.5970 0.0009 BTC 42,301.1292 41,801.1292 43,044.8083 43,044.8083
2022-01-10 40,818.7216 0.2670 BTC 41,275.9830 39,765.2974 42,301.1292 41,748.6922
2022-01-09 42,045.1363 0.3069 BTC 42,000.0000 41,000.0000 45,232.4626 42,393.1673
2022-01-08 41,829.5756 0.2230 BTC 42,869.0967 40,629.0870 43,173.5990 41,754.2792
2022-01-07 41,761.9222 0.1746 BTC 42,652.0929 40,920.2820 42,652.0929 40,920.2820
2022-01-06 43,311.0971 0.4460 BTC 43,703.7792 42,500.0000 44,011.9587 43,500.0000
2022-01-05 46,399.3042 0.7401 BTC 46,311.1111 43,500.0000 48,317.1366 43,500.0000
2022-01-04 46,433.2535 3.6877 BTC 46,492.6569 45,763.8823 47,377.6098 46,270.7200
2022-01-03 46,829.4562 0.9202 BTC 47,964.6465 45,966.7613 47,964.6465 45,966.7613
2022-01-02 47,305.1318 0.0487 BTC 47,482.3232 46,600.0000 47,964.6465 47,964.6465
2022-01-01 47,219.0825 0.5105 BTC 46,994.7459 45,500.0000 47,867.3209 47,361.7424
2021-12-31 47,772.6487 0.7400 BTC 47,083.7880 45,914.1866 48,489.4919 45,914.1866
2021-12-30 47,041.0839 1.4839 BTC 46,064.6465 45,814.2171 47,956.8557 47,233.6953
2021-12-29 47,542.4489 0.3013 BTC 47,953.1442 46,159.2777 48,569.5257 46,393.4875
2021-12-28 49,225.5385 0.6857 BTC 50,178.7926 47,764.6886 50,523.8163 48,991.6490
2021-12-27 51,085.3442 1.5114 BTC 50,741.6730 50,421.0001 52,023.3021 51,508.0027
2021-12-26 50,162.0822 0.9420 BTC 49,841.7500 48,044.5863 51,142.7039 50,787.1235
2021-12-25 50,878.0519 1.3640 BTC 47,419.3283 47,419.3283 51,295.9876 51,295.9876
2021-12-24 51,363.7244 0.2433 BTC 51,736.3436 48,221.6677 51,813.1574 50,846.2360
2021-12-23 48,506.0759 0.2183 BTC 48,391.6383 48,270.6592 51,736.3436 51,736.3436
2021-12-22 49,053.5582 1.0755 BTC 48,967.4746 48,391.6383 49,643.5592 48,391.6383
2021-12-21 48,723.4519 1.5214 BTC 47,350.2407 47,114.2103 50,174.9168 48,990.4943