Identifier on Poloniex: USDJ_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
43,993.5449 |
0.6443 BTC |
43,873.3135 |
42,917.6647 |
44,911.7301 |
43,464.0628 |
| 2022-02-07 |
43,336.5988 |
4.7935 BTC |
42,595.9067 |
41,963.3723 |
45,998.1206 |
43,917.5547 |
| 2022-02-06 |
41,565.9052 |
0.6776 BTC |
41,372.1583 |
40,888.6917 |
42,563.2128 |
41,517.7974 |
| 2022-02-05 |
41,596.6975 |
0.8944 BTC |
40,862.3543 |
39,652.2437 |
42,342.9869 |
41,628.1048 |
| 2022-02-04 |
37,771.7354 |
1.8113 BTC |
37,316.7837 |
37,004.1297 |
39,392.4346 |
39,372.9377 |
| 2022-02-03 |
36,840.1151 |
3.5157 BTC |
37,843.9199 |
36,257.4414 |
37,843.9199 |
37,015.8611 |
| 2022-02-02 |
38,470.6670 |
0.2476 BTC |
38,256.9842 |
37,039.4869 |
38,925.5192 |
37,039.4869 |
| 2022-02-01 |
38,506.6848 |
0.2029 BTC |
36,782.0991 |
36,782.0991 |
39,458.4110 |
39,143.1791 |
| 2022-01-31 |
37,199.4239 |
1.2734 BTC |
35,223.5878 |
35,209.4970 |
39,039.3709 |
37,995.3266 |
| 2022-01-30 |
37,705.9575 |
0.0090 BTC |
37,945.1652 |
37,251.1935 |
39,098.2559 |
38,423.0721 |
| 2022-01-29 |
37,884.6889 |
0.2809 BTC |
37,491.1077 |
37,311.5033 |
39,419.5675 |
38,468.2205 |
| 2022-01-28 |
36,962.2366 |
0.0422 BTC |
37,330.2357 |
36,289.0627 |
37,648.2793 |
37,648.2793 |
| 2022-01-27 |
35,838.3132 |
0.1843 BTC |
37,177.0081 |
35,560.9758 |
37,177.0081 |
36,651.0846 |
| 2022-01-26 |
37,815.6080 |
0.0593 BTC |
37,160.9567 |
35,821.1486 |
38,620.1222 |
35,821.1486 |
| 2022-01-25 |
36,835.8599 |
0.5163 BTC |
36,023.4693 |
34,630.9350 |
37,664.4400 |
36,462.6350 |
| 2022-01-24 |
33,695.5022 |
1.1452 BTC |
34,760.9891 |
33,015.8413 |
35,439.6100 |
34,857.8428 |
| 2022-01-23 |
35,096.6971 |
0.2951 BTC |
35,501.9294 |
33,500.0000 |
36,209.3452 |
36,209.3452 |
| 2022-01-22 |
35,960.7585 |
0.3443 BTC |
35,500.0000 |
33,500.0000 |
38,401.7503 |
35,594.7071 |
| 2022-01-21 |
38,567.8592 |
0.1211 BTC |
40,496.8510 |
36,500.0000 |
40,496.8510 |
36,500.0000 |
| 2022-01-20 |
42,719.9818 |
0.3031 BTC |
41,257.3267 |
41,201.1627 |
43,457.5889 |
41,201.1627 |
| 2022-01-19 |
42,302.1246 |
0.1389 BTC |
42,603.5144 |
41,257.3267 |
42,603.5144 |
41,257.3267 |
| 2022-01-18 |
41,964.0725 |
0.1569 BTC |
41,325.4417 |
41,325.4417 |
42,518.5198 |
42,430.8003 |
| 2022-01-17 |
42,786.6289 |
0.4140 BTC |
42,760.6885 |
42,062.2489 |
44,109.3647 |
43,203.9542 |
| 2022-01-16 |
43,259.6791 |
0.2009 BTC |
42,378.8281 |
42,332.1927 |
44,109.3647 |
42,802.6651 |
| 2022-01-15 |
43,260.5745 |
0.6286 BTC |
44,449.5902 |
42,675.7126 |
44,449.5902 |
43,663.7361 |
| 2022-01-14 |
42,534.3155 |
0.2612 BTC |
42,496.1815 |
42,009.9435 |
44,449.5902 |
43,084.8387 |
| 2022-01-13 |
43,769.5980 |
0.8261 BTC |
44,567.4631 |
42,722.8363 |
45,961.9632 |
43,565.8703 |
| 2022-01-12 |
43,038.4838 |
0.0377 BTC |
42,391.4107 |
41,301.1292 |
45,728.7238 |
43,855.1430 |
| 2022-01-11 |
41,879.5970 |
0.0009 BTC |
42,301.1292 |
41,801.1292 |
43,044.8083 |
43,044.8083 |
| 2022-01-10 |
40,818.7216 |
0.2670 BTC |
41,275.9830 |
39,765.2974 |
42,301.1292 |
41,748.6922 |
| 2022-01-09 |
42,045.1363 |
0.3069 BTC |
42,000.0000 |
41,000.0000 |
45,232.4626 |
42,393.1673 |
| 2022-01-08 |
41,829.5756 |
0.2230 BTC |
42,869.0967 |
40,629.0870 |
43,173.5990 |
41,754.2792 |
| 2022-01-07 |
41,761.9222 |
0.1746 BTC |
42,652.0929 |
40,920.2820 |
42,652.0929 |
40,920.2820 |
| 2022-01-06 |
43,311.0971 |
0.4460 BTC |
43,703.7792 |
42,500.0000 |
44,011.9587 |
43,500.0000 |
| 2022-01-05 |
46,399.3042 |
0.7401 BTC |
46,311.1111 |
43,500.0000 |
48,317.1366 |
43,500.0000 |
| 2022-01-04 |
46,433.2535 |
3.6877 BTC |
46,492.6569 |
45,763.8823 |
47,377.6098 |
46,270.7200 |
| 2022-01-03 |
46,829.4562 |
0.9202 BTC |
47,964.6465 |
45,966.7613 |
47,964.6465 |
45,966.7613 |
| 2022-01-02 |
47,305.1318 |
0.0487 BTC |
47,482.3232 |
46,600.0000 |
47,964.6465 |
47,964.6465 |
| 2022-01-01 |
47,219.0825 |
0.5105 BTC |
46,994.7459 |
45,500.0000 |
47,867.3209 |
47,361.7424 |
| 2021-12-31 |
47,772.6487 |
0.7400 BTC |
47,083.7880 |
45,914.1866 |
48,489.4919 |
45,914.1866 |
| 2021-12-30 |
47,041.0839 |
1.4839 BTC |
46,064.6465 |
45,814.2171 |
47,956.8557 |
47,233.6953 |
| 2021-12-29 |
47,542.4489 |
0.3013 BTC |
47,953.1442 |
46,159.2777 |
48,569.5257 |
46,393.4875 |
| 2021-12-28 |
49,225.5385 |
0.6857 BTC |
50,178.7926 |
47,764.6886 |
50,523.8163 |
48,991.6490 |
| 2021-12-27 |
51,085.3442 |
1.5114 BTC |
50,741.6730 |
50,421.0001 |
52,023.3021 |
51,508.0027 |
| 2021-12-26 |
50,162.0822 |
0.9420 BTC |
49,841.7500 |
48,044.5863 |
51,142.7039 |
50,787.1235 |
| 2021-12-25 |
50,878.0519 |
1.3640 BTC |
47,419.3283 |
47,419.3283 |
51,295.9876 |
51,295.9876 |
| 2021-12-24 |
51,363.7244 |
0.2433 BTC |
51,736.3436 |
48,221.6677 |
51,813.1574 |
50,846.2360 |
| 2021-12-23 |
48,506.0759 |
0.2183 BTC |
48,391.6383 |
48,270.6592 |
51,736.3436 |
51,736.3436 |
| 2021-12-22 |
49,053.5582 |
1.0755 BTC |
48,967.4746 |
48,391.6383 |
49,643.5592 |
48,391.6383 |
| 2021-12-21 |
48,723.4519 |
1.5214 BTC |
47,350.2407 |
47,114.2103 |
50,174.9168 |
48,990.4943 |