Crypto exchange Poloniex

Market Bitcoin (BTC) / [unlinked]

Identifier on Poloniex: USDJ_BTC
Date Price Volume Open Low High Close
2020-09-25 10,696.5980 1.0718 BTC 10,739.7994 10,560.6339 10,865.8964 10,770.6163
2020-09-24 10,461.6506 1.3241 BTC 10,244.4775 10,066.6696 10,865.8964 10,739.7994
2020-09-23 10,456.3369 0.9882 BTC 10,596.7192 10,042.1018 10,615.4735 10,244.4775
2020-09-22 10,475.0930 1.2394 BTC 10,512.1464 10,248.7891 10,713.4384 10,596.7192
2020-09-21 10,671.4118 1.5308 BTC 10,851.4190 10,310.8544 10,974.5020 10,411.5004
2020-09-20 10,852.5447 0.5871 BTC 11,037.6876 10,635.9859 11,171.5881 10,851.4190
2020-09-19 10,999.2677 1.4449 BTC 10,778.5395 10,756.0222 11,171.5881 11,037.6876
2020-09-18 10,780.0324 0.4817 BTC 10,801.3656 10,654.0795 10,962.1131 10,778.5395
2020-09-17 10,886.6269 1.5862 BTC 10,952.3169 10,693.3535 11,078.5115 10,801.3656
2020-09-16 10,728.9056 1.1958 BTC 10,378.3100 10,183.6585 11,143.0045 10,952.3169
2020-09-15 10,481.0784 0.4175 BTC 10,085.9739 10,012.7888 10,744.9561 10,378.3100
2020-09-14 9,983.6419 1.3461 BTC 9,621.2202 9,378.9741 10,328.5096 10,085.9739
2020-09-13 9,649.2398 0.9316 BTC 9,219.6210 9,219.6210 10,081.4075 9,621.2202
2020-09-12 9,134.6985 0.8864 BTC 8,972.8383 8,828.4032 9,549.0340 9,219.6210
2020-09-11 8,994.9343 0.8870 BTC 9,004.2089 8,743.3454 9,407.1140 8,972.8383
2020-09-10 9,283.3585 1.0546 BTC 9,407.8752 8,718.1835 9,570.3674 9,004.2089
2020-09-09 9,036.0754 0.6026 BTC 9,342.7001 8,421.0347 9,403.9443 8,995.7156
2020-09-08 9,435.0474 1.0666 BTC 9,577.9749 9,000.0000 10,018.4187 9,342.7001
2020-09-07 9,823.8246 0.8565 BTC 9,960.6302 9,577.9749 9,971.9878 9,577.9749
2020-09-06 10,042.8636 0.8140 BTC 9,994.5972 9,871.8446 10,240.6926 9,960.6302
2020-09-05 10,021.9673 1.4012 BTC 10,119.1867 9,590.4505 10,351.6235 9,994.5972
2020-09-04 10,019.7381 1.6117 BTC 10,002.1548 9,347.2693 10,477.7750 10,119.1867
2020-09-03 10,635.5449 1.3995 BTC 10,828.9268 9,706.0389 11,353.5280 10,002.1548
2020-09-02 10,386.4323 1.3124 BTC 10,009.8786 9,706.0389 11,807.3433 10,828.9268
2020-09-01 11,383.4206 1.1154 BTC 11,509.3712 9,706.0389 11,849.4872 10,009.8786
2020-08-31 11,371.3751 1.0927 BTC 11,245.6818 10,421.5663 11,707.7738 11,509.3712
2020-08-30 11,324.9218 0.9122 BTC 11,352.3825 10,520.0980 11,687.5862 11,245.6818
2020-08-29 11,415.6073 0.7846 BTC 11,321.0666 11,229.5032 11,627.2876 11,352.3825
2020-08-28 11,365.5422 0.9111 BTC 11,133.0038 11,065.0338 11,586.0970 11,321.0666
2020-08-27 11,221.4437 1.1605 BTC 11,468.4055 10,989.7739 11,507.3758 11,133.0038
2020-08-26 11,418.1348 1.0645 BTC 11,293.6624 11,162.0825 11,578.5754 11,468.4055
2020-08-25 11,482.5208 1.1345 BTC 11,771.6818 11,090.8025 11,849.4872 11,293.6624
2020-08-24 11,731.2235 0.7714 BTC 11,670.6502 11,528.2805 11,849.4872 11,771.6818
2020-08-23 11,562.3477 0.7407 BTC 11,516.3100 11,341.1653 11,849.9591 11,670.6502
2020-08-22 11,493.7164 0.7925 BTC 11,468.2833 11,341.1653 11,691.4547 11,516.3100
2020-08-21 11,764.2030 1.0381 BTC 11,864.8907 11,441.0854 11,957.6539 11,468.2833
2020-08-20 11,801.2729 0.6309 BTC 11,728.5438 11,595.7120 11,957.6539 11,864.8907
2020-08-19 11,789.0469 1.0829 BTC 11,947.8013 11,507.5335 12,051.4061 11,728.5438
2020-08-18 12,099.7425 1.0446 BTC 12,326.7342 11,760.5274 12,430.8107 11,947.8013
2020-08-17 12,112.6328 1.0990 BTC 11,858.9683 11,760.5274 12,678.6714 12,326.7342
2020-08-16 11,831.7153 0.7407 BTC 11,859.8179 11,660.2391 11,957.4092 11,858.9683
2020-08-15 11,853.3891 0.8422 BTC 11,738.0118 11,653.3671 12,024.6978 11,859.8179
2020-08-14 11,729.7721 0.9050 BTC 11,730.6322 11,605.6621 11,880.6953 11,738.0118
2020-08-13 11,573.1996 1.0538 BTC 11,608.2411 11,198.4743 11,833.9564 11,730.6322
2020-08-12 11,566.1909 0.6411 BTC 11,202.8308 11,202.8308 11,735.9507 11,557.3702
2020-08-11 11,740.4178 0.8029 BTC 11,742.2817 11,252.1963 11,937.2806 11,252.1963
2020-08-10 11,866.2223 1.1004 BTC 11,658.3907 11,625.4156 12,183.9000 11,742.2817
2020-08-09 11,669.3047 0.7520 BTC 11,692.0131 11,466.1075 11,818.8555 11,658.3907
2020-08-08 11,634.1367 0.7248 BTC 11,483.2288 11,425.8127 11,945.0000 11,692.0131
2020-08-07 11,639.7537 0.9007 BTC 11,765.8967 11,339.0452 11,884.9016 11,483.2288