Identifier on Poloniex: USDJ_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
13,148.9979 |
0.9811 BTC |
13,210.0000 |
11,940.6665 |
13,580.0492 |
13,139.1818 |
| 2020-10-24 |
13,049.6641 |
0.4179 BTC |
12,988.0338 |
12,744.0462 |
13,332.9920 |
12,903.9461 |
| 2020-10-23 |
13,022.3127 |
0.9982 BTC |
13,140.0000 |
12,813.0911 |
13,202.3340 |
12,988.0338 |
| 2020-10-22 |
13,002.9755 |
0.5148 BTC |
12,836.6339 |
12,712.2322 |
13,161.9178 |
13,161.9178 |
| 2020-10-21 |
12,436.6217 |
0.7073 BTC |
12,024.8029 |
12,024.8029 |
12,967.0622 |
12,953.6093 |
| 2020-10-20 |
11,926.2014 |
0.9438 BTC |
11,832.3629 |
11,577.7871 |
12,142.3445 |
11,912.4015 |
| 2020-10-19 |
11,706.0058 |
0.8490 BTC |
11,538.0414 |
11,413.9751 |
11,940.9138 |
11,832.3629 |
| 2020-10-18 |
11,513.8361 |
0.6481 BTC |
11,433.0373 |
11,433.0373 |
11,585.8169 |
11,538.0414 |
| 2020-10-17 |
11,454.7981 |
0.6609 BTC |
11,426.4104 |
11,356.6476 |
11,662.2067 |
11,433.0373 |
| 2020-10-16 |
11,426.9306 |
0.7566 BTC |
11,537.9054 |
11,320.3888 |
11,727.8687 |
11,426.4104 |
| 2020-10-15 |
11,474.5233 |
0.8758 BTC |
11,330.6984 |
11,233.2008 |
11,669.5211 |
11,537.9054 |
| 2020-10-14 |
11,340.7792 |
0.7446 BTC |
11,317.3148 |
11,135.7031 |
11,556.4211 |
11,330.6984 |
| 2020-10-13 |
11,332.1055 |
0.9979 BTC |
11,417.3715 |
11,237.1245 |
11,525.8345 |
11,317.3148 |
| 2020-10-12 |
11,316.1314 |
0.8189 BTC |
11,221.8822 |
11,027.4101 |
11,716.0412 |
11,417.3715 |
| 2020-10-11 |
11,219.7107 |
0.7613 BTC |
10,979.2007 |
10,979.2007 |
11,356.5882 |
11,221.8822 |
| 2020-10-10 |
11,123.5209 |
0.8625 BTC |
10,855.2221 |
10,782.5487 |
11,306.7241 |
11,153.8105 |
| 2020-10-09 |
10,818.2055 |
1.0272 BTC |
10,745.3930 |
10,431.7824 |
11,006.9380 |
10,855.2221 |
| 2020-10-08 |
10,583.3938 |
1.0292 BTC |
10,505.6176 |
10,201.6730 |
10,824.7832 |
10,745.3930 |
| 2020-10-07 |
10,414.6808 |
0.9614 BTC |
10,357.8236 |
10,252.9377 |
10,620.4361 |
10,505.6176 |
| 2020-10-06 |
10,470.0589 |
1.1946 BTC |
10,586.0989 |
10,252.9377 |
10,613.7975 |
10,357.8236 |
| 2020-10-05 |
10,512.3599 |
0.8155 BTC |
10,439.5362 |
10,346.2370 |
10,732.6616 |
10,586.0989 |
| 2020-10-04 |
10,426.4282 |
0.7195 BTC |
10,357.6020 |
10,231.0968 |
10,626.1346 |
10,439.5362 |
| 2020-10-03 |
10,260.7654 |
0.7073 BTC |
10,203.9091 |
9,956.5018 |
10,431.7750 |
10,357.6020 |
| 2020-10-02 |
10,318.4042 |
1.1047 BTC |
10,467.8497 |
10,041.8966 |
10,581.4886 |
10,203.9091 |
| 2020-10-01 |
10,523.4708 |
1.2458 BTC |
10,484.4141 |
10,310.0784 |
10,855.9273 |
10,467.8497 |
| 2020-09-30 |
10,512.6553 |
1.0284 BTC |
10,634.1066 |
10,167.7597 |
10,709.2179 |
10,484.4141 |
| 2020-09-29 |
10,573.9511 |
1.0741 BTC |
10,670.6892 |
10,436.1348 |
10,830.6152 |
10,634.1066 |
| 2020-09-28 |
10,816.2531 |
1.1349 BTC |
10,731.6054 |
10,397.3228 |
10,970.0603 |
10,670.6892 |
| 2020-09-27 |
10,662.9159 |
0.7474 BTC |
10,652.3808 |
10,524.6534 |
10,807.6587 |
10,731.6054 |
| 2020-09-26 |
10,647.5578 |
0.7354 BTC |
10,770.6163 |
10,505.3876 |
10,811.0090 |
10,652.3808 |
| 2020-09-25 |
10,696.5980 |
1.0718 BTC |
10,739.7994 |
10,560.6339 |
10,865.8964 |
10,770.6163 |
| 2020-09-24 |
10,461.6506 |
1.3241 BTC |
10,244.4775 |
10,066.6696 |
10,865.8964 |
10,739.7994 |
| 2020-09-23 |
10,456.3369 |
0.9882 BTC |
10,596.7192 |
10,042.1018 |
10,615.4735 |
10,244.4775 |
| 2020-09-22 |
10,475.0930 |
1.2394 BTC |
10,512.1464 |
10,248.7891 |
10,713.4384 |
10,596.7192 |
| 2020-09-21 |
10,671.4118 |
1.5308 BTC |
10,851.4190 |
10,310.8544 |
10,974.5020 |
10,411.5004 |
| 2020-09-20 |
10,852.5447 |
0.5871 BTC |
11,037.6876 |
10,635.9859 |
11,171.5881 |
10,851.4190 |
| 2020-09-19 |
10,999.2677 |
1.4449 BTC |
10,778.5395 |
10,756.0222 |
11,171.5881 |
11,037.6876 |
| 2020-09-18 |
10,780.0324 |
0.4817 BTC |
10,801.3656 |
10,654.0795 |
10,962.1131 |
10,778.5395 |
| 2020-09-17 |
10,886.6269 |
1.5862 BTC |
10,952.3169 |
10,693.3535 |
11,078.5115 |
10,801.3656 |
| 2020-09-16 |
10,728.9056 |
1.1958 BTC |
10,378.3100 |
10,183.6585 |
11,143.0045 |
10,952.3169 |
| 2020-09-15 |
10,481.0784 |
0.4175 BTC |
10,085.9739 |
10,012.7888 |
10,744.9561 |
10,378.3100 |
| 2020-09-14 |
9,983.6419 |
1.3461 BTC |
9,621.2202 |
9,378.9741 |
10,328.5096 |
10,085.9739 |
| 2020-09-13 |
9,649.2398 |
0.9316 BTC |
9,219.6210 |
9,219.6210 |
10,081.4075 |
9,621.2202 |
| 2020-09-12 |
9,134.6985 |
0.8864 BTC |
8,972.8383 |
8,828.4032 |
9,549.0340 |
9,219.6210 |
| 2020-09-11 |
8,994.9343 |
0.8870 BTC |
9,004.2089 |
8,743.3454 |
9,407.1140 |
8,972.8383 |
| 2020-09-10 |
9,283.3585 |
1.0546 BTC |
9,407.8752 |
8,718.1835 |
9,570.3674 |
9,004.2089 |
| 2020-09-09 |
9,036.0754 |
0.6026 BTC |
9,342.7001 |
8,421.0347 |
9,403.9443 |
8,995.7156 |
| 2020-09-08 |
9,435.0474 |
1.0666 BTC |
9,577.9749 |
9,000.0000 |
10,018.4187 |
9,342.7001 |
| 2020-09-07 |
9,823.8246 |
0.8565 BTC |
9,960.6302 |
9,577.9749 |
9,971.9878 |
9,577.9749 |
| 2020-09-06 |
10,042.8636 |
0.8140 BTC |
9,994.5972 |
9,871.8446 |
10,240.6926 |
9,960.6302 |