Identifier on Poloniex: USDJ_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
11,741.7410 |
0.8959 BTC |
11,668.0710 |
11,550.5817 |
11,945.0000 |
11,765.8967 |
| 2020-08-05 |
11,470.4350 |
1.0274 BTC |
11,216.1570 |
11,109.5000 |
11,774.3314 |
11,668.0710 |
| 2020-08-04 |
11,213.0954 |
0.7826 BTC |
11,225.5975 |
10,965.6888 |
11,490.4215 |
11,216.1570 |
| 2020-08-03 |
11,413.0379 |
3.4493 BTC |
10,246.1543 |
10,246.1543 |
11,814.3727 |
11,225.5975 |
| 2020-08-02 |
11,856.5457 |
0.2740 BTC |
11,772.2017 |
10,682.7953 |
12,132.9241 |
11,945.2580 |
| 2020-08-01 |
11,580.6453 |
1.0894 BTC |
11,320.4843 |
11,084.7559 |
12,000.0000 |
11,772.2017 |
| 2020-07-31 |
11,191.0441 |
0.9623 BTC |
11,112.4827 |
10,909.5731 |
11,500.0000 |
11,320.4843 |
| 2020-07-30 |
11,005.9820 |
0.8622 BTC |
11,133.1876 |
10,840.4082 |
11,203.1741 |
11,112.4827 |
| 2020-07-29 |
11,069.0801 |
1.1132 BTC |
10,832.6662 |
10,682.7953 |
11,488.4675 |
11,133.1876 |
| 2020-07-28 |
10,940.0169 |
1.1743 BTC |
10,966.9889 |
10,507.6591 |
11,257.0679 |
10,907.6016 |
| 2020-07-27 |
10,446.7272 |
1.3082 BTC |
9,911.7870 |
9,911.7870 |
11,405.9850 |
10,966.9889 |
| 2020-07-26 |
9,833.8657 |
1.2575 BTC |
9,659.4787 |
9,582.3638 |
10,109.5312 |
9,911.7870 |
| 2020-07-25 |
9,601.5805 |
1.1961 BTC |
9,521.1429 |
9,506.1530 |
9,813.7085 |
9,659.4787 |
| 2020-07-24 |
9,543.3984 |
1.3427 BTC |
9,595.3665 |
9,427.1190 |
9,649.2103 |
9,521.1429 |
| 2020-07-23 |
9,511.5818 |
1.3538 BTC |
9,526.2945 |
9,420.3269 |
9,669.9736 |
9,595.3665 |
| 2020-07-22 |
9,350.8410 |
1.4757 BTC |
9,399.5025 |
9,252.4445 |
9,553.3368 |
9,476.2143 |
| 2020-07-21 |
9,259.1243 |
0.8835 BTC |
9,160.4137 |
9,092.7068 |
9,428.9141 |
9,340.6793 |
| 2020-07-20 |
9,178.8919 |
0.7783 BTC |
9,205.8094 |
9,025.0000 |
9,296.8978 |
9,160.4137 |
| 2020-07-19 |
9,167.9923 |
1.0439 BTC |
9,137.5000 |
9,025.0000 |
9,296.8978 |
9,205.8094 |
| 2020-07-18 |
9,192.6211 |
0.4340 BTC |
9,160.9489 |
9,025.0000 |
9,240.3104 |
9,137.5000 |
| 2020-07-17 |
9,157.5414 |
1.2250 BTC |
9,160.9489 |
9,025.0000 |
9,296.8978 |
9,160.9489 |
| 2020-07-16 |
9,159.7516 |
0.9986 BTC |
9,229.3461 |
9,025.0000 |
9,296.8978 |
9,160.9489 |
| 2020-07-15 |
9,228.7535 |
1.2660 BTC |
9,259.9795 |
9,141.2012 |
9,296.8978 |
9,229.3461 |
| 2020-07-14 |
9,222.3298 |
1.3639 BTC |
9,247.6734 |
9,100.0000 |
9,296.8978 |
9,259.9795 |
| 2020-07-13 |
9,282.0083 |
1.3394 BTC |
9,284.9795 |
9,100.0000 |
9,379.2624 |
9,247.6734 |
| 2020-07-12 |
9,246.4328 |
1.3917 BTC |
9,233.5115 |
9,150.8648 |
9,357.3525 |
9,284.9795 |
| 2020-07-11 |
9,236.5774 |
1.2260 BTC |
9,298.0569 |
9,171.7547 |
9,323.4604 |
9,233.5115 |
| 2020-07-10 |
9,195.1219 |
1.3810 BTC |
9,178.1348 |
9,100.0000 |
9,298.0569 |
9,230.6723 |
| 2020-07-09 |
9,332.4637 |
1.1475 BTC |
9,423.9271 |
9,147.4530 |
9,429.9687 |
9,238.0958 |
| 2020-07-08 |
9,345.9193 |
1.4382 BTC |
9,226.3838 |
9,206.7159 |
9,487.7373 |
9,423.9271 |
| 2020-07-07 |
9,264.7181 |
1.2813 BTC |
9,328.1645 |
9,145.1605 |
9,384.4983 |
9,226.3838 |
| 2020-07-06 |
9,202.1627 |
1.3496 BTC |
9,042.6042 |
8,989.5565 |
9,384.4983 |
9,328.1645 |
| 2020-07-05 |
9,057.9885 |
1.2745 BTC |
9,177.0265 |
8,950.0000 |
9,195.3609 |
9,042.6042 |
| 2020-07-04 |
9,081.8803 |
1.1356 BTC |
9,146.8712 |
9,025.0000 |
9,211.2661 |
9,177.0265 |
| 2020-07-03 |
9,109.9443 |
0.0464 BTC |
9,070.8772 |
9,060.9356 |
9,243.7424 |
9,243.7424 |
| 2020-07-02 |
9,131.3409 |
1.3653 BTC |
9,232.6967 |
8,951.4017 |
9,290.7218 |
9,070.8772 |
| 2020-07-01 |
9,197.0870 |
1.0850 BTC |
9,154.2341 |
9,105.0009 |
9,317.7934 |
9,232.6967 |
| 2020-06-30 |
9,152.3952 |
0.9463 BTC |
9,207.6171 |
9,055.2015 |
9,214.5956 |
9,154.2341 |
| 2020-06-29 |
9,129.5832 |
1.0089 BTC |
9,125.3548 |
9,005.4022 |
9,244.3425 |
9,207.6171 |
| 2020-06-28 |
9,078.6057 |
0.8668 BTC |
8,994.1167 |
8,951.4017 |
9,216.4285 |
9,125.3548 |
| 2020-06-27 |
9,071.2375 |
1.2665 BTC |
9,175.6101 |
8,770.5877 |
9,216.4285 |
8,994.1167 |
| 2020-06-26 |
9,177.3286 |
1.3372 BTC |
9,232.5594 |
9,056.7516 |
9,317.7934 |
9,175.6101 |
| 2020-06-25 |
9,236.2024 |
1.3517 BTC |
9,309.9780 |
9,040.0765 |
9,352.1012 |
9,232.5594 |
| 2020-06-24 |
9,401.4301 |
1.2335 BTC |
9,623.8674 |
9,000.7830 |
9,653.6424 |
9,309.9780 |
| 2020-06-23 |
9,637.3980 |
1.2625 BTC |
9,689.1459 |
9,564.3174 |
9,723.1175 |
9,623.8674 |
| 2020-06-22 |
9,492.4637 |
1.3685 BTC |
9,320.4398 |
9,274.8632 |
9,779.7369 |
9,689.1459 |
| 2020-06-21 |
9,353.0419 |
0.8336 BTC |
9,341.1565 |
9,270.7199 |
9,411.5931 |
9,320.4398 |
| 2020-06-20 |
9,308.1232 |
0.8410 BTC |
9,292.8657 |
9,146.4200 |
9,411.5931 |
9,341.1565 |
| 2020-06-19 |
9,339.2065 |
0.9646 BTC |
9,375.3388 |
9,137.6674 |
9,545.5402 |
9,292.8657 |
| 2020-06-18 |
9,417.1792 |
0.8813 BTC |
9,455.5414 |
9,169.5566 |
9,509.0142 |
9,375.3388 |