Crypto exchange Poloniex

Market Bitcoin (BTC) / [unlinked]

Identifier on Poloniex: USDJ_BTC
Date Price Volume Open Low High Close
2020-08-06 11,741.7410 0.8959 BTC 11,668.0710 11,550.5817 11,945.0000 11,765.8967
2020-08-05 11,470.4350 1.0274 BTC 11,216.1570 11,109.5000 11,774.3314 11,668.0710
2020-08-04 11,213.0954 0.7826 BTC 11,225.5975 10,965.6888 11,490.4215 11,216.1570
2020-08-03 11,413.0379 3.4493 BTC 10,246.1543 10,246.1543 11,814.3727 11,225.5975
2020-08-02 11,856.5457 0.2740 BTC 11,772.2017 10,682.7953 12,132.9241 11,945.2580
2020-08-01 11,580.6453 1.0894 BTC 11,320.4843 11,084.7559 12,000.0000 11,772.2017
2020-07-31 11,191.0441 0.9623 BTC 11,112.4827 10,909.5731 11,500.0000 11,320.4843
2020-07-30 11,005.9820 0.8622 BTC 11,133.1876 10,840.4082 11,203.1741 11,112.4827
2020-07-29 11,069.0801 1.1132 BTC 10,832.6662 10,682.7953 11,488.4675 11,133.1876
2020-07-28 10,940.0169 1.1743 BTC 10,966.9889 10,507.6591 11,257.0679 10,907.6016
2020-07-27 10,446.7272 1.3082 BTC 9,911.7870 9,911.7870 11,405.9850 10,966.9889
2020-07-26 9,833.8657 1.2575 BTC 9,659.4787 9,582.3638 10,109.5312 9,911.7870
2020-07-25 9,601.5805 1.1961 BTC 9,521.1429 9,506.1530 9,813.7085 9,659.4787
2020-07-24 9,543.3984 1.3427 BTC 9,595.3665 9,427.1190 9,649.2103 9,521.1429
2020-07-23 9,511.5818 1.3538 BTC 9,526.2945 9,420.3269 9,669.9736 9,595.3665
2020-07-22 9,350.8410 1.4757 BTC 9,399.5025 9,252.4445 9,553.3368 9,476.2143
2020-07-21 9,259.1243 0.8835 BTC 9,160.4137 9,092.7068 9,428.9141 9,340.6793
2020-07-20 9,178.8919 0.7783 BTC 9,205.8094 9,025.0000 9,296.8978 9,160.4137
2020-07-19 9,167.9923 1.0439 BTC 9,137.5000 9,025.0000 9,296.8978 9,205.8094
2020-07-18 9,192.6211 0.4340 BTC 9,160.9489 9,025.0000 9,240.3104 9,137.5000
2020-07-17 9,157.5414 1.2250 BTC 9,160.9489 9,025.0000 9,296.8978 9,160.9489
2020-07-16 9,159.7516 0.9986 BTC 9,229.3461 9,025.0000 9,296.8978 9,160.9489
2020-07-15 9,228.7535 1.2660 BTC 9,259.9795 9,141.2012 9,296.8978 9,229.3461
2020-07-14 9,222.3298 1.3639 BTC 9,247.6734 9,100.0000 9,296.8978 9,259.9795
2020-07-13 9,282.0083 1.3394 BTC 9,284.9795 9,100.0000 9,379.2624 9,247.6734
2020-07-12 9,246.4328 1.3917 BTC 9,233.5115 9,150.8648 9,357.3525 9,284.9795
2020-07-11 9,236.5774 1.2260 BTC 9,298.0569 9,171.7547 9,323.4604 9,233.5115
2020-07-10 9,195.1219 1.3810 BTC 9,178.1348 9,100.0000 9,298.0569 9,230.6723
2020-07-09 9,332.4637 1.1475 BTC 9,423.9271 9,147.4530 9,429.9687 9,238.0958
2020-07-08 9,345.9193 1.4382 BTC 9,226.3838 9,206.7159 9,487.7373 9,423.9271
2020-07-07 9,264.7181 1.2813 BTC 9,328.1645 9,145.1605 9,384.4983 9,226.3838
2020-07-06 9,202.1627 1.3496 BTC 9,042.6042 8,989.5565 9,384.4983 9,328.1645
2020-07-05 9,057.9885 1.2745 BTC 9,177.0265 8,950.0000 9,195.3609 9,042.6042
2020-07-04 9,081.8803 1.1356 BTC 9,146.8712 9,025.0000 9,211.2661 9,177.0265
2020-07-03 9,109.9443 0.0464 BTC 9,070.8772 9,060.9356 9,243.7424 9,243.7424
2020-07-02 9,131.3409 1.3653 BTC 9,232.6967 8,951.4017 9,290.7218 9,070.8772
2020-07-01 9,197.0870 1.0850 BTC 9,154.2341 9,105.0009 9,317.7934 9,232.6967
2020-06-30 9,152.3952 0.9463 BTC 9,207.6171 9,055.2015 9,214.5956 9,154.2341
2020-06-29 9,129.5832 1.0089 BTC 9,125.3548 9,005.4022 9,244.3425 9,207.6171
2020-06-28 9,078.6057 0.8668 BTC 8,994.1167 8,951.4017 9,216.4285 9,125.3548
2020-06-27 9,071.2375 1.2665 BTC 9,175.6101 8,770.5877 9,216.4285 8,994.1167
2020-06-26 9,177.3286 1.3372 BTC 9,232.5594 9,056.7516 9,317.7934 9,175.6101
2020-06-25 9,236.2024 1.3517 BTC 9,309.9780 9,040.0765 9,352.1012 9,232.5594
2020-06-24 9,401.4301 1.2335 BTC 9,623.8674 9,000.7830 9,653.6424 9,309.9780
2020-06-23 9,637.3980 1.2625 BTC 9,689.1459 9,564.3174 9,723.1175 9,623.8674
2020-06-22 9,492.4637 1.3685 BTC 9,320.4398 9,274.8632 9,779.7369 9,689.1459
2020-06-21 9,353.0419 0.8336 BTC 9,341.1565 9,270.7199 9,411.5931 9,320.4398
2020-06-20 9,308.1232 0.8410 BTC 9,292.8657 9,146.4200 9,411.5931 9,341.1565
2020-06-19 9,339.2065 0.9646 BTC 9,375.3388 9,137.6674 9,545.5402 9,292.8657
2020-06-18 9,417.1792 0.8813 BTC 9,455.5414 9,169.5566 9,509.0142 9,375.3388