Identifier on Poloniex: USDJ_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
10,021.9673 |
1.4012 BTC |
10,119.1867 |
9,590.4505 |
10,351.6235 |
9,994.5972 |
| 2020-09-04 |
10,019.7381 |
1.6117 BTC |
10,002.1548 |
9,347.2693 |
10,477.7750 |
10,119.1867 |
| 2020-09-03 |
10,635.5449 |
1.3995 BTC |
10,828.9268 |
9,706.0389 |
11,353.5280 |
10,002.1548 |
| 2020-09-02 |
10,386.4323 |
1.3124 BTC |
10,009.8786 |
9,706.0389 |
11,807.3433 |
10,828.9268 |
| 2020-09-01 |
11,383.4206 |
1.1154 BTC |
11,509.3712 |
9,706.0389 |
11,849.4872 |
10,009.8786 |
| 2020-08-31 |
11,371.3751 |
1.0927 BTC |
11,245.6818 |
10,421.5663 |
11,707.7738 |
11,509.3712 |
| 2020-08-30 |
11,324.9218 |
0.9122 BTC |
11,352.3825 |
10,520.0980 |
11,687.5862 |
11,245.6818 |
| 2020-08-29 |
11,415.6073 |
0.7846 BTC |
11,321.0666 |
11,229.5032 |
11,627.2876 |
11,352.3825 |
| 2020-08-28 |
11,365.5422 |
0.9111 BTC |
11,133.0038 |
11,065.0338 |
11,586.0970 |
11,321.0666 |
| 2020-08-27 |
11,221.4437 |
1.1605 BTC |
11,468.4055 |
10,989.7739 |
11,507.3758 |
11,133.0038 |
| 2020-08-26 |
11,418.1348 |
1.0645 BTC |
11,293.6624 |
11,162.0825 |
11,578.5754 |
11,468.4055 |
| 2020-08-25 |
11,482.5208 |
1.1345 BTC |
11,771.6818 |
11,090.8025 |
11,849.4872 |
11,293.6624 |
| 2020-08-24 |
11,731.2235 |
0.7714 BTC |
11,670.6502 |
11,528.2805 |
11,849.4872 |
11,771.6818 |
| 2020-08-23 |
11,562.3477 |
0.7407 BTC |
11,516.3100 |
11,341.1653 |
11,849.9591 |
11,670.6502 |
| 2020-08-22 |
11,493.7164 |
0.7925 BTC |
11,468.2833 |
11,341.1653 |
11,691.4547 |
11,516.3100 |
| 2020-08-21 |
11,764.2030 |
1.0381 BTC |
11,864.8907 |
11,441.0854 |
11,957.6539 |
11,468.2833 |
| 2020-08-20 |
11,801.2729 |
0.6309 BTC |
11,728.5438 |
11,595.7120 |
11,957.6539 |
11,864.8907 |
| 2020-08-19 |
11,789.0469 |
1.0829 BTC |
11,947.8013 |
11,507.5335 |
12,051.4061 |
11,728.5438 |
| 2020-08-18 |
12,099.7425 |
1.0446 BTC |
12,326.7342 |
11,760.5274 |
12,430.8107 |
11,947.8013 |
| 2020-08-17 |
12,112.6328 |
1.0990 BTC |
11,858.9683 |
11,760.5274 |
12,678.6714 |
12,326.7342 |
| 2020-08-16 |
11,831.7153 |
0.7407 BTC |
11,859.8179 |
11,660.2391 |
11,957.4092 |
11,858.9683 |
| 2020-08-15 |
11,853.3891 |
0.8422 BTC |
11,738.0118 |
11,653.3671 |
12,024.6978 |
11,859.8179 |
| 2020-08-14 |
11,729.7721 |
0.9050 BTC |
11,730.6322 |
11,605.6621 |
11,880.6953 |
11,738.0118 |
| 2020-08-13 |
11,573.1996 |
1.0538 BTC |
11,608.2411 |
11,198.4743 |
11,833.9564 |
11,730.6322 |
| 2020-08-12 |
11,566.1909 |
0.6411 BTC |
11,202.8308 |
11,202.8308 |
11,735.9507 |
11,557.3702 |
| 2020-08-11 |
11,740.4178 |
0.8029 BTC |
11,742.2817 |
11,252.1963 |
11,937.2806 |
11,252.1963 |
| 2020-08-10 |
11,866.2223 |
1.1004 BTC |
11,658.3907 |
11,625.4156 |
12,183.9000 |
11,742.2817 |
| 2020-08-09 |
11,669.3047 |
0.7520 BTC |
11,692.0131 |
11,466.1075 |
11,818.8555 |
11,658.3907 |
| 2020-08-08 |
11,634.1367 |
0.7248 BTC |
11,483.2288 |
11,425.8127 |
11,945.0000 |
11,692.0131 |
| 2020-08-07 |
11,639.7537 |
0.9007 BTC |
11,765.8967 |
11,339.0452 |
11,884.9016 |
11,483.2288 |
| 2020-08-06 |
11,741.7410 |
0.8959 BTC |
11,668.0710 |
11,550.5817 |
11,945.0000 |
11,765.8967 |
| 2020-08-05 |
11,470.4350 |
1.0274 BTC |
11,216.1570 |
11,109.5000 |
11,774.3314 |
11,668.0710 |
| 2020-08-04 |
11,213.0954 |
0.7826 BTC |
11,225.5975 |
10,965.6888 |
11,490.4215 |
11,216.1570 |
| 2020-08-03 |
11,413.0379 |
3.4493 BTC |
10,246.1543 |
10,246.1543 |
11,814.3727 |
11,225.5975 |
| 2020-08-02 |
11,856.5457 |
0.2740 BTC |
11,772.2017 |
10,682.7953 |
12,132.9241 |
11,945.2580 |
| 2020-08-01 |
11,580.6453 |
1.0894 BTC |
11,320.4843 |
11,084.7559 |
12,000.0000 |
11,772.2017 |
| 2020-07-31 |
11,191.0441 |
0.9623 BTC |
11,112.4827 |
10,909.5731 |
11,500.0000 |
11,320.4843 |
| 2020-07-30 |
11,005.9820 |
0.8622 BTC |
11,133.1876 |
10,840.4082 |
11,203.1741 |
11,112.4827 |
| 2020-07-29 |
11,069.0801 |
1.1132 BTC |
10,832.6662 |
10,682.7953 |
11,488.4675 |
11,133.1876 |
| 2020-07-28 |
10,940.0169 |
1.1743 BTC |
10,966.9889 |
10,507.6591 |
11,257.0679 |
10,907.6016 |
| 2020-07-27 |
10,446.7272 |
1.3082 BTC |
9,911.7870 |
9,911.7870 |
11,405.9850 |
10,966.9889 |
| 2020-07-26 |
9,833.8657 |
1.2575 BTC |
9,659.4787 |
9,582.3638 |
10,109.5312 |
9,911.7870 |
| 2020-07-25 |
9,601.5805 |
1.1961 BTC |
9,521.1429 |
9,506.1530 |
9,813.7085 |
9,659.4787 |
| 2020-07-24 |
9,543.3984 |
1.3427 BTC |
9,595.3665 |
9,427.1190 |
9,649.2103 |
9,521.1429 |
| 2020-07-23 |
9,511.5818 |
1.3538 BTC |
9,526.2945 |
9,420.3269 |
9,669.9736 |
9,595.3665 |
| 2020-07-22 |
9,350.8410 |
1.4757 BTC |
9,399.5025 |
9,252.4445 |
9,553.3368 |
9,476.2143 |
| 2020-07-21 |
9,259.1243 |
0.8835 BTC |
9,160.4137 |
9,092.7068 |
9,428.9141 |
9,340.6793 |
| 2020-07-20 |
9,178.8919 |
0.7783 BTC |
9,205.8094 |
9,025.0000 |
9,296.8978 |
9,160.4137 |
| 2020-07-19 |
9,167.9923 |
1.0439 BTC |
9,137.5000 |
9,025.0000 |
9,296.8978 |
9,205.8094 |
| 2020-07-18 |
9,192.6211 |
0.4340 BTC |
9,160.9489 |
9,025.0000 |
9,240.3104 |
9,137.5000 |