Identifier on Poloniex: USDJ_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
9,157.5414 |
1.2250 BTC |
9,160.9489 |
9,025.0000 |
9,296.8978 |
9,160.9489 |
| 2020-07-16 |
9,159.7516 |
0.9986 BTC |
9,229.3461 |
9,025.0000 |
9,296.8978 |
9,160.9489 |
| 2020-07-15 |
9,228.7535 |
1.2660 BTC |
9,259.9795 |
9,141.2012 |
9,296.8978 |
9,229.3461 |
| 2020-07-14 |
9,222.3298 |
1.3639 BTC |
9,247.6734 |
9,100.0000 |
9,296.8978 |
9,259.9795 |
| 2020-07-13 |
9,282.0083 |
1.3394 BTC |
9,284.9795 |
9,100.0000 |
9,379.2624 |
9,247.6734 |
| 2020-07-12 |
9,246.4328 |
1.3917 BTC |
9,233.5115 |
9,150.8648 |
9,357.3525 |
9,284.9795 |
| 2020-07-11 |
9,236.5774 |
1.2260 BTC |
9,298.0569 |
9,171.7547 |
9,323.4604 |
9,233.5115 |
| 2020-07-10 |
9,195.1219 |
1.3810 BTC |
9,178.1348 |
9,100.0000 |
9,298.0569 |
9,230.6723 |
| 2020-07-09 |
9,332.4637 |
1.1475 BTC |
9,423.9271 |
9,147.4530 |
9,429.9687 |
9,238.0958 |
| 2020-07-08 |
9,345.9193 |
1.4382 BTC |
9,226.3838 |
9,206.7159 |
9,487.7373 |
9,423.9271 |
| 2020-07-07 |
9,264.7181 |
1.2813 BTC |
9,328.1645 |
9,145.1605 |
9,384.4983 |
9,226.3838 |
| 2020-07-06 |
9,202.1627 |
1.3496 BTC |
9,042.6042 |
8,989.5565 |
9,384.4983 |
9,328.1645 |
| 2020-07-05 |
9,057.9885 |
1.2745 BTC |
9,177.0265 |
8,950.0000 |
9,195.3609 |
9,042.6042 |
| 2020-07-04 |
9,081.8803 |
1.1356 BTC |
9,146.8712 |
9,025.0000 |
9,211.2661 |
9,177.0265 |
| 2020-07-03 |
9,109.9443 |
0.0464 BTC |
9,070.8772 |
9,060.9356 |
9,243.7424 |
9,243.7424 |
| 2020-07-02 |
9,131.3409 |
1.3653 BTC |
9,232.6967 |
8,951.4017 |
9,290.7218 |
9,070.8772 |
| 2020-07-01 |
9,197.0870 |
1.0850 BTC |
9,154.2341 |
9,105.0009 |
9,317.7934 |
9,232.6967 |
| 2020-06-30 |
9,152.3952 |
0.9463 BTC |
9,207.6171 |
9,055.2015 |
9,214.5956 |
9,154.2341 |
| 2020-06-29 |
9,129.5832 |
1.0089 BTC |
9,125.3548 |
9,005.4022 |
9,244.3425 |
9,207.6171 |
| 2020-06-28 |
9,078.6057 |
0.8668 BTC |
8,994.1167 |
8,951.4017 |
9,216.4285 |
9,125.3548 |
| 2020-06-27 |
9,071.2375 |
1.2665 BTC |
9,175.6101 |
8,770.5877 |
9,216.4285 |
8,994.1167 |
| 2020-06-26 |
9,177.3286 |
1.3372 BTC |
9,232.5594 |
9,056.7516 |
9,317.7934 |
9,175.6101 |
| 2020-06-25 |
9,236.2024 |
1.3517 BTC |
9,309.9780 |
9,040.0765 |
9,352.1012 |
9,232.5594 |
| 2020-06-24 |
9,401.4301 |
1.2335 BTC |
9,623.8674 |
9,000.7830 |
9,653.6424 |
9,309.9780 |
| 2020-06-23 |
9,637.3980 |
1.2625 BTC |
9,689.1459 |
9,564.3174 |
9,723.1175 |
9,623.8674 |
| 2020-06-22 |
9,492.4637 |
1.3685 BTC |
9,320.4398 |
9,274.8632 |
9,779.7369 |
9,689.1459 |
| 2020-06-21 |
9,353.0419 |
0.8336 BTC |
9,341.1565 |
9,270.7199 |
9,411.5931 |
9,320.4398 |
| 2020-06-20 |
9,308.1232 |
0.8410 BTC |
9,292.8657 |
9,146.4200 |
9,411.5931 |
9,341.1565 |
| 2020-06-19 |
9,339.2065 |
0.9646 BTC |
9,375.3388 |
9,137.6674 |
9,545.5402 |
9,292.8657 |
| 2020-06-18 |
9,417.1792 |
0.8813 BTC |
9,455.5414 |
9,169.5566 |
9,509.0142 |
9,375.3388 |
| 2020-06-17 |
9,434.1166 |
1.5564 BTC |
9,519.2583 |
9,113.3492 |
9,545.5402 |
9,455.5414 |
| 2020-06-16 |
9,499.4139 |
1.8283 BTC |
9,443.1653 |
9,238.5198 |
9,596.0162 |
9,519.2583 |
| 2020-06-15 |
9,249.5353 |
1.7080 BTC |
9,313.6632 |
8,888.0000 |
9,496.3576 |
9,443.1653 |
| 2020-06-14 |
9,412.3828 |
1.3570 BTC |
9,429.1821 |
9,128.7730 |
9,512.9446 |
9,313.6632 |
| 2020-06-13 |
9,421.8106 |
1.2988 BTC |
9,446.0938 |
9,345.4196 |
9,567.1084 |
9,429.1821 |
| 2020-06-12 |
9,362.6466 |
0.8916 BTC |
9,292.4915 |
9,223.0506 |
9,567.1084 |
9,446.0938 |
| 2020-06-11 |
9,650.2375 |
4.8653 BTC |
9,883.0871 |
8,907.7476 |
9,952.3483 |
9,292.4915 |
| 2020-06-10 |
9,783.1757 |
5.9468 BTC |
9,760.8456 |
9,668.5202 |
9,985.8291 |
9,883.0871 |
| 2020-06-09 |
9,716.6869 |
4.3796 BTC |
9,780.2121 |
9,625.0443 |
9,850.1905 |
9,760.8456 |
| 2020-06-08 |
9,714.9189 |
4.1840 BTC |
9,746.0413 |
9,604.1660 |
9,797.0955 |
9,780.2121 |
| 2020-06-07 |
9,611.6292 |
3.7482 BTC |
9,677.2121 |
9,404.9292 |
9,797.0955 |
9,746.0413 |
| 2020-06-06 |
9,627.2760 |
4.8891 BTC |
9,618.9364 |
9,445.6983 |
9,749.1979 |
9,677.2121 |
| 2020-06-05 |
9,712.2071 |
8.2309 BTC |
9,800.0000 |
9,502.7398 |
9,885.3868 |
9,618.9364 |
| 2020-06-04 |
9,620.3524 |
3.1721 BTC |
9,651.5419 |
9,438.6828 |
9,826.1509 |
9,715.4330 |
| 2020-06-03 |
9,559.6185 |
4.6777 BTC |
9,558.5630 |
9,117.9649 |
9,709.8294 |
9,651.5419 |
| 2020-06-02 |
10,005.6041 |
3.5343 BTC |
10,188.1258 |
9,088.7642 |
10,632.8032 |
9,487.1127 |
| 2020-06-01 |
9,660.2581 |
3.4918 BTC |
9,456.1085 |
9,441.9626 |
11,111.0000 |
10,180.5554 |
| 2020-05-31 |
9,502.7002 |
2.3892 BTC |
9,685.4593 |
9,357.7176 |
9,685.4593 |
9,456.1085 |
| 2020-05-30 |
9,527.5327 |
3.0339 BTC |
9,413.0519 |
9,290.6011 |
9,744.8679 |
9,685.4593 |
| 2020-05-29 |
9,458.2033 |
3.4152 BTC |
9,560.7889 |
9,337.5136 |
9,744.8679 |
9,413.0519 |